US Energy Ishares ETF (NY: IYE )

46.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 29.13 29.20 28.75 28.86 803,832 -0.02(-0.06%)
Mar 28, 2019 28.62 28.90 28.62 28.87 841,118 +0.13(+0.45%)
Mar 27, 2019 28.93 29.06 28.53 28.74 1,109,968 -0.20(-0.69%)
Mar 26, 2019 28.82 29.16 28.79 28.95 884,932 +0.39(+1.37%)
Mar 25, 2019 28.40 28.59 28.26 28.55 1,272,020 +0.02(+0.06%)
Mar 22, 2019 29.11 29.14 28.44 28.54 1,478,312 -0.82(-2.78%)
Mar 21, 2019 29.07 29.41 29.03 29.35 819,572 +0.19(+0.66%)
Mar 20, 2019 28.89 29.41 28.77 29.16 965,937 +0.28(+0.97%)
Mar 19, 2019 29.12 29.26 28.77 28.88 875,792 -0.09(-0.30%)
Mar 18, 2019 28.63 29.02 28.59 28.97 706,103 +0.42(+1.48%)
Mar 15, 2019 28.47 28.65 28.47 28.55 712,487 -0.03(-0.11%)
Mar 14, 2019 28.57 28.73 28.56 28.58 631,304 +0.02(+0.08%)
Mar 13, 2019 28.43 28.57 28.33 28.55 715,581 +0.30(+1.07%)
Mar 12, 2019 28.13 28.40 28.10 28.25 659,773 +0.22(+0.79%)
Mar 11, 2019 27.83 28.10 27.78 28.03 652,813 +0.44(+1.58%)
Mar 08, 2019 27.70 27.70 27.34 27.59 788,843 -0.55(-1.95%)
Mar 07, 2019 28.33 28.33 28.02 28.14 998,640 -0.15(-0.53%)
Mar 06, 2019 28.43 28.52 28.16 28.29 671,958 -0.41(-1.41%)
Mar 05, 2019 28.79 28.81 28.49 28.70 734,465 -0.09(-0.30%)
Mar 04, 2019 28.81 28.90 28.35 28.79 1,012,713 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.