Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	29.13	29.20	28.75	28.86	803,832	-0.02(-0.06%)
Mar 28, 2019	28.62	28.90	28.62	28.87	841,118	+0.13(+0.45%)
Mar 27, 2019	28.93	29.06	28.53	28.74	1,109,968	-0.20(-0.69%)
Mar 26, 2019	28.82	29.16	28.79	28.95	884,932	+0.39(+1.37%)
Mar 25, 2019	28.40	28.59	28.26	28.55	1,272,020	+0.02(+0.06%)
Mar 22, 2019	29.11	29.14	28.44	28.54	1,478,312	-0.82(-2.78%)
Mar 21, 2019	29.07	29.41	29.03	29.35	819,572	+0.19(+0.66%)
Mar 20, 2019	28.89	29.41	28.77	29.16	965,937	+0.28(+0.97%)
Mar 19, 2019	29.12	29.26	28.77	28.88	875,792	-0.09(-0.30%)
Mar 18, 2019	28.63	29.02	28.59	28.97	706,103	+0.42(+1.48%)
Mar 15, 2019	28.47	28.65	28.47	28.55	712,487	-0.03(-0.11%)
Mar 14, 2019	28.57	28.73	28.56	28.58	631,304	+0.02(+0.08%)
Mar 13, 2019	28.43	28.57	28.33	28.55	715,581	+0.30(+1.07%)
Mar 12, 2019	28.13	28.40	28.10	28.25	659,773	+0.22(+0.79%)
Mar 11, 2019	27.83	28.10	27.78	28.03	652,813	+0.44(+1.58%)
Mar 08, 2019	27.70	27.70	27.34	27.59	788,843	-0.55(-1.95%)
Mar 07, 2019	28.33	28.33	28.02	28.14	998,640	-0.15(-0.53%)
Mar 06, 2019	28.43	28.52	28.16	28.29	671,958	-0.41(-1.41%)
Mar 05, 2019	28.79	28.81	28.49	28.70	734,465	-0.09(-0.30%)
Mar 04, 2019	28.81	28.90	28.35	28.79	1,012,713	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.