Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.56	25.81	25.49	25.50	831,301	-0.45(-1.73%)
May 30, 2019	26.25	26.28	25.86	25.95	533,402	-0.33(-1.25%)
May 29, 2019	26.03	26.29	25.91	26.28	576,197	-0.12(-0.45%)
May 28, 2019	26.78	26.79	26.38	26.40	426,714	-0.30(-1.11%)
May 24, 2019	26.86	26.93	26.49	26.69	404,038	+0.05(+0.18%)
May 23, 2019	27.10	27.18	26.48	26.65	750,032	-0.92(-3.34%)
May 22, 2019	27.90	27.91	27.48	27.57	402,389	-0.48(-1.71%)
May 21, 2019	27.82	28.10	27.79	28.05	249,441	+0.34(+1.24%)
May 20, 2019	27.68	27.84	27.65	27.70	326,799	-0.01(-0.03%)
May 17, 2019	27.79	27.98	27.70	27.71	400,043	-0.32(-1.14%)
May 16, 2019	27.96	28.14	27.96	28.03	319,301	+0.13(+0.46%)
May 15, 2019	27.56	27.94	27.50	27.90	563,894	+0.18(+0.64%)
May 14, 2019	27.52	27.95	27.52	27.73	455,381	+0.35(+1.29%)
May 13, 2019	27.63	27.73	27.24	27.38	828,417	-0.49(-1.75%)
May 10, 2019	27.68	27.94	27.34	27.86	487,693	+0.14(+0.49%)
May 09, 2019	27.62	27.81	27.35	27.73	599,232	-0.02(-0.06%)
May 08, 2019	27.70	27.96	27.70	27.74	488,688	+0.01(+0.03%)
May 07, 2019	27.64	27.77	27.41	27.74	571,100	-0.22(-0.77%)
May 06, 2019	27.69	28.07	27.68	27.95	474,287	+0.02(+0.06%)
May 03, 2019	27.90	28.16	27.87	27.94	468,839	+0.26(+0.96%)
May 02, 2019	27.98	28.15	27.67	27.67	558,342	-0.49(-1.74%)
May 01, 2019	28.76	28.86	28.16	28.16	500,346	-0.62(-2.17%)
Apr 30, 2019	29.08	29.16	28.74	28.78	352,106	-0.04(-0.14%)
Apr 29, 2019	28.87	28.98	28.77	28.82	285,564	-0.08(-0.28%)
Apr 26, 2019	28.98	29.05	28.61	28.90	482,449	-0.34(-1.15%)
Apr 25, 2019	29.33	29.48	29.19	29.24	360,562	-0.12(-0.41%)
Apr 24, 2019	29.89	29.89	29.35	29.36	425,670	-0.53(-1.77%)
Apr 23, 2019	29.91	30.01	29.70	29.89	498,341	+0.01(+0.03%)
Apr 22, 2019	29.55	29.93	29.49	29.88	513,722	+0.61(+2.08%)
Apr 18, 2019	29.51	29.55	29.21	29.27	319,760	-0.13(-0.44%)
Apr 17, 2019	29.63	29.69	29.39	29.40	529,831	-0.07(-0.24%)
Apr 16, 2019	29.35	29.49	29.27	29.47	360,306	+0.22(+0.74%)
Apr 15, 2019	29.41	29.49	29.23	29.26	415,900	-0.20(-0.68%)
Apr 12, 2019	29.77	29.77	29.38	29.46	624,412	+0.10(+0.35%)
Apr 11, 2019	29.31	29.57	29.15	29.35	485,649	-0.02(-0.08%)
Apr 10, 2019	29.33	29.49	29.28	29.38	557,527	+0.12(+0.41%)
Apr 09, 2019	29.51	29.51	29.17	29.26	606,279	-0.36(-1.22%)
Apr 08, 2019	29.54	29.77	29.49	29.62	670,351	+0.14(+0.49%)
Apr 05, 2019	29.05	29.51	29.05	29.47	667,488	+0.51(+1.77%)
Apr 04, 2019	28.73	28.98	28.61	28.96	944,331	+0.25(+0.86%)
Apr 03, 2019	29.08	29.15	28.62	28.71	927,256	-0.32(-1.10%)
Apr 02, 2019	29.27	29.32	28.95	29.03	708,516	-0.20(-0.68%)
Apr 01, 2019	29.01	29.27	29.01	29.23	690,450	+0.38(+1.30%)
Mar 29, 2019	29.13	29.20	28.75	28.86	803,832	-0.02(-0.06%)
Mar 28, 2019	28.62	28.90	28.62	28.87	841,118	+0.13(+0.45%)
Mar 27, 2019	28.93	29.06	28.53	28.74	1,109,968	-0.20(-0.69%)
Mar 26, 2019	28.82	29.16	28.79	28.95	884,932	+0.39(+1.37%)
Mar 25, 2019	28.40	28.59	28.26	28.55	1,272,020	+0.02(+0.06%)
Mar 22, 2019	29.11	29.14	28.44	28.54	1,478,312	-0.82(-2.78%)
Mar 21, 2019	29.07	29.41	29.03	29.35	819,572	+0.19(+0.66%)
Mar 20, 2019	28.89	29.41	28.77	29.16	965,937	+0.28(+0.97%)
Mar 19, 2019	29.12	29.26	28.77	28.88	875,792	-0.09(-0.30%)
Mar 18, 2019	28.63	29.02	28.59	28.97	706,103	+0.42(+1.48%)
Mar 15, 2019	28.47	28.65	28.47	28.55	712,487	-0.03(-0.11%)
Mar 14, 2019	28.57	28.73	28.56	28.58	631,304	+0.02(+0.08%)
Mar 13, 2019	28.43	28.57	28.33	28.55	715,581	+0.30(+1.07%)
Mar 12, 2019	28.13	28.40	28.10	28.25	659,773	+0.22(+0.79%)
Mar 11, 2019	27.83	28.10	27.78	28.03	652,813	+0.44(+1.58%)
Mar 08, 2019	27.70	27.70	27.34	27.59	788,843	-0.55(-1.95%)
Mar 07, 2019	28.33	28.33	28.02	28.14	998,640	-0.15(-0.53%)
Mar 06, 2019	28.43	28.52	28.16	28.29	671,958	-0.41(-1.41%)
Mar 05, 2019	28.79	28.81	28.49	28.70	734,465	-0.09(-0.30%)
Mar 04, 2019	28.81	28.90	28.35	28.79	1,012,713	+0.09(+0.30%)
Mar 01, 2019	28.32	28.71	28.32	28.70	708,085	+0.50(+1.78%)
Feb 28, 2019	28.51	28.51	28.02	28.20	477,044	-0.29(-1.00%)
Feb 27, 2019	28.48	28.76	28.33	28.48	483,850	+0.14(+0.48%)
Feb 26, 2019	28.46	28.63	28.34	28.35	425,846	-0.14(-0.50%)
Feb 25, 2019	28.37	28.60	28.37	28.49	432,506	+0.04(+0.14%)
Feb 22, 2019	28.62	28.65	28.32	28.45	620,659	+0.09(+0.31%)
Feb 21, 2019	28.72	28.82	28.28	28.36	529,380	-0.48(-1.65%)
Feb 20, 2019	28.67	28.97	28.66	28.84	546,244	+0.13(+0.44%)
Feb 19, 2019	28.48	28.83	28.44	28.71	542,947	+0.08(+0.28%)
Feb 15, 2019	28.44	28.63	28.40	28.63	608,709	+0.50(+1.78%)
Feb 14, 2019	27.97	28.35	27.90	28.13	1,711,131	+0.08(+0.28%)
Feb 13, 2019	27.79	28.27	27.79	28.05	426,739	+0.37(+1.32%)
Feb 12, 2019	27.72	27.85	27.58	27.69	366,087	+0.35(+1.28%)
Feb 11, 2019	27.05	27.39	27.00	27.34	534,808	+0.15(+0.56%)
Feb 08, 2019	27.19	27.30	26.73	27.19	764,440	-0.13(-0.47%)
Feb 07, 2019	27.80	27.85	27.07	27.31	1,182,024	-0.64(-2.28%)
Feb 06, 2019	28.01	28.12	27.93	27.95	518,978	-0.20(-0.71%)
Feb 05, 2019	28.17	28.24	28.03	28.15	993,851	-0.02(-0.06%)
Feb 04, 2019	27.91	28.17	27.68	28.17	775,646	+0.09(+0.31%)
Feb 01, 2019	27.88	28.25	27.82	28.08	494,112	+0.46(+1.67%)
Jan 31, 2019	27.56	27.75	27.42	27.62	572,972	+0.13(+0.46%)
Jan 30, 2019	27.27	27.57	27.11	27.49	733,330	+0.41(+1.50%)
Jan 29, 2019	27.17	27.27	27.07	27.08	1,569,444	+0.10(+0.35%)
Jan 28, 2019	26.93	27.01	26.70	26.99	660,816	-0.30(-1.11%)
Jan 25, 2019	27.12	27.44	27.12	27.29	460,903	+0.37(+1.39%)
Jan 24, 2019	26.69	27.16	26.61	26.92	488,298	+0.15(+0.56%)
Jan 23, 2019	27.16	27.20	26.57	26.77	662,784	-0.28(-1.03%)
Jan 22, 2019	27.39	27.43	26.99	27.04	759,872	-0.65(-2.35%)
Jan 18, 2019	27.52	27.71	27.33	27.70	564,304	+0.51(+1.87%)
Jan 17, 2019	26.73	27.28	26.66	27.19	410,127	+0.26(+0.97%)
Jan 16, 2019	26.91	27.14	26.84	26.93	390,321	-0.02(-0.09%)
Jan 15, 2019	26.97	27.18	26.85	26.95	618,161	+0.10(+0.39%)
Jan 14, 2019	26.65	26.96	26.63	26.85	590,381	-0.06(-0.24%)
Jan 11, 2019	26.93	26.99	26.67	26.91	405,680	-0.17(-0.65%)
Jan 10, 2019	26.82	27.10	26.65	27.08	638,991	+0.06(+0.24%)
Jan 09, 2019	26.89	27.10	26.67	27.02	1,163,906	+0.41(+1.52%)
Jan 08, 2019	26.73	26.80	26.43	26.62	806,921	+0.24(+0.90%)
Jan 07, 2019	26.09	26.54	25.82	26.38	1,042,413	+0.41(+1.56%)
Jan 04, 2019	25.47	26.00	25.34	25.97	885,326	+0.92(+3.68%)
Jan 03, 2019	25.34	25.45	24.76	25.05	1,328,384	-0.25(-0.97%)
Jan 02, 2019	24.50	25.44	24.28	25.30	1,232,469	+0.52(+2.12%)
Dec 31, 2018	24.83	24.97	24.48	24.77	2,297,219	+0.14(+0.58%)
Dec 28, 2018	24.94	25.07	24.51	24.63	2,075,825	-0.25(-1.02%)
Dec 27, 2018	24.29	24.90	23.90	24.88	3,199,046	+0.14(+0.58%)
Dec 26, 2018	23.50	24.75	23.05	24.74	2,679,164	+1.47(+6.32%)
Dec 24, 2018	23.94	24.07	23.25	23.27	1,696,813	-0.98(-4.03%)
Dec 21, 2018	24.45	24.91	24.06	24.25	2,721,769	-0.25(-1.01%)
Dec 20, 2018	24.91	25.31	24.37	24.49	3,842,356	-0.72(-2.87%)
Dec 19, 2018	25.70	26.11	25.03	25.22	2,105,808	-0.33(-1.31%)
Dec 18, 2018	26.14	26.23	25.42	25.55	1,375,092	-0.61(-2.34%)
Dec 17, 2018	26.65	26.85	26.00	26.16	1,356,010	-0.51(-1.93%)
Dec 14, 2018	27.14	27.28	26.57	26.68	1,328,217	-0.69(-2.51%)
Dec 13, 2018	27.25	27.54	27.10	27.36	1,509,813	+0.06(+0.20%)
Dec 12, 2018	27.61	27.83	27.28	27.31	1,082,819	+0.12(+0.44%)
Dec 11, 2018	27.62	27.66	26.91	27.19	1,378,440	+0.00(+0.00%)
Dec 10, 2018	27.47	27.58	26.58	27.19	1,414,835	-0.47(-1.68%)
Dec 07, 2018	28.31	28.74	27.61	27.66	1,569,389	-0.16(-0.57%)
Dec 06, 2018	27.75	27.83	27.19	27.81	1,726,097	-0.54(-1.89%)
Dec 04, 2018	29.29	29.31	28.30	28.35	1,041,572	-0.86(-2.95%)
Dec 03, 2018	29.19	29.36	28.87	29.21	853,147	+0.68(+2.38%)
Nov 30, 2018	28.43	28.63	28.25	28.53	730,608	-0.12(-0.41%)
Nov 29, 2018	28.48	28.88	28.44	28.65	733,861	+0.17(+0.58%)
Nov 28, 2018	27.99	28.48	27.80	28.48	1,198,047	+0.47(+1.66%)
Nov 27, 2018	28.01	28.22	27.84	28.02	730,503	-0.09(-0.34%)
Nov 26, 2018	27.91	28.28	27.91	28.11	835,274	+0.45(+1.63%)
Nov 23, 2018	27.81	27.93	27.47	27.66	622,689	-0.89(-3.12%)
Nov 21, 2018		28.56	28.56	28.56	0	+0.46(+1.63%)
Nov 20, 2018	28.68	28.74	27.89	28.10	1,490,114	-0.97(-3.34%)
Nov 19, 2018	28.86	29.20	28.83	29.07	686,738	-0.06(-0.19%)
Nov 16, 2018	28.94	29.20	28.79	29.12	848,407	+0.30(+1.04%)
Nov 15, 2018	28.19	28.83	27.99	28.82	941,330	+0.45(+1.59%)
Nov 14, 2018	28.86	28.99	28.11	28.37	1,045,313	-0.02(-0.08%)
Nov 13, 2018	29.03	29.19	28.29	28.40	1,679,907	-0.71(-2.44%)
Nov 12, 2018	29.94	30.06	29.06	29.11	817,117	-0.66(-2.23%)
Nov 09, 2018	29.56	29.94	29.23	29.77	920,987	-0.05(-0.16%)
Nov 08, 2018	30.39	30.62	29.73	29.82	575,950	-0.69(-2.28%)
Nov 07, 2018	30.35	30.62	30.06	30.51	626,592	+0.50(+1.66%)
Nov 06, 2018	29.98	30.08	29.68	30.02	595,108	+0.08(+0.26%)
Nov 05, 2018	29.79	30.04	29.70	29.94	603,016	+0.51(+1.72%)
Nov 02, 2018	29.79	30.01	29.12	29.43	850,940	-0.09(-0.29%)
Nov 01, 2018	29.33	29.64	29.02	29.52	1,055,464	+0.28(+0.94%)
Oct 31, 2018	29.30	29.74	29.21	29.24	917,045	+0.21(+0.71%)
Oct 30, 2018	28.33	29.09	28.27	29.04	1,555,017	+0.66(+2.34%)
Oct 29, 2018	29.16	29.21	28.02	28.37	1,528,336	-0.62(-2.12%)
Oct 26, 2018	28.96	29.36	28.52	28.99	1,686,555	-0.22(-0.76%)
Oct 25, 2018	29.22	29.52	29.02	29.21	954,096	+0.33(+1.15%)
Oct 24, 2018	30.24	30.24	28.86	28.88	1,125,502	-1.20(-3.99%)
Oct 23, 2018	30.42	30.42	29.67	30.08	1,409,752	-0.85(-2.76%)
Oct 22, 2018	31.29	31.33	30.77	30.93	338,691	-0.36(-1.16%)
Oct 19, 2018	31.41	31.78	31.27	31.30	488,803	-0.24(-0.78%)
Oct 18, 2018	31.46	31.85	31.37	31.54	614,341	-0.19(-0.60%)
Oct 17, 2018	31.86	31.99	31.48	31.73	576,153	-0.25(-0.79%)
Oct 16, 2018	31.78	32.03	31.66	31.98	505,862	+0.31(+0.97%)
Oct 15, 2018	31.89	32.03	31.67	31.67	834,500	-0.20(-0.62%)
Oct 12, 2018	32.09	32.21	31.41	31.87	1,042,586	+0.13(+0.40%)
Oct 11, 2018	32.50	32.60	31.57	31.75	2,819,221	-0.99(-3.04%)
Oct 10, 2018	34.03	34.07	32.74	32.74	1,289,364	-1.25(-3.67%)
Oct 09, 2018	33.78	34.22	33.63	33.99	755,736	+0.32(+0.94%)
Oct 08, 2018	33.48	33.72	33.30	33.67	1,142,987	-0.01(-0.02%)
Oct 05, 2018	33.66	33.81	33.47	33.68	792,294	-0.04(-0.12%)
Oct 04, 2018	33.80	33.97	33.51	33.72	669,905	-0.21(-0.63%)
Oct 03, 2018	33.74	33.99	33.64	33.93	974,586	+0.32(+0.94%)
Oct 02, 2018	33.61	33.71	33.36	33.62	456,383	+0.02(+0.05%)
Oct 01, 2018	33.25	33.70	33.25	33.60	1,464,820	+0.47(+1.43%)
Sep 28, 2018	33.04	33.46	33.03	33.13	500,076	-0.05(-0.14%)
Sep 27, 2018	33.24	33.33	33.07	33.17	360,520	+0.04(+0.12%)
Sep 26, 2018	33.33	33.46	33.09	33.13	371,949	-0.37(-1.09%)
Sep 25, 2018	33.52	33.66	33.42	33.50	514,725	+0.20(+0.61%)
Sep 24, 2018	33.05	33.43	33.05	33.30	579,735	+0.50(+1.53%)
Sep 21, 2018	32.77	32.90	32.61	32.79	364,924	+0.20(+0.63%)
Sep 20, 2018	32.71	32.82	32.55	32.59	460,845	+0.02(+0.05%)
Sep 19, 2018	32.41	32.69	32.41	32.57	335,519	+0.14(+0.44%)
Sep 18, 2018	32.35	32.64	32.35	32.43	501,485	+0.27(+0.83%)
Sep 17, 2018	32.24	32.42	32.11	32.17	362,355	+0.01(+0.02%)
Sep 14, 2018	31.96	32.28	31.96	32.16	617,378	+0.18(+0.56%)
Sep 13, 2018	31.95	32.06	31.72	31.98	538,693	-0.02(-0.05%)
Sep 12, 2018	32.04	32.29	31.98	31.99	485,689	+0.19(+0.59%)
Sep 11, 2018	31.40	31.95	31.33	31.80	478,777	+0.35(+1.12%)
Sep 10, 2018	31.58	31.74	31.44	31.45	478,755	-0.01(-0.02%)
Sep 07, 2018	31.27	31.52	31.01	31.46	771,117	-0.01(-0.03%)
Sep 06, 2018	31.99	32.06	31.39	31.47	660,775	-0.64(-1.98%)
Sep 05, 2018	31.98	32.12	31.66	32.10	731,950	-0.05(-0.15%)
Sep 04, 2018	32.37	32.43	32.06	32.15	2,160,849	-0.10(-0.32%)
Aug 31, 2018		32.25	32.25	32.25	0	-0.24(-0.75%)
Aug 30, 2018	32.55	32.65	32.35	32.49	853,467	-0.10(-0.31%)
Aug 29, 2018	32.44	32.74	32.39	32.60	636,786	+0.21(+0.65%)
Aug 28, 2018	32.57	32.74	32.35	32.39	659,272	-0.15(-0.46%)
Aug 27, 2018	32.41	32.60	32.37	32.53	371,184	+0.22(+0.68%)
Aug 24, 2018	32.28	32.50	32.25	32.31	484,528	+0.24(+0.76%)
Aug 23, 2018	32.10	32.12	31.95	32.07	372,023	-0.17(-0.54%)
Aug 22, 2018	31.98	32.32	31.98	32.24	543,271	+0.40(+1.26%)
Aug 21, 2018	31.83	32.06	31.80	31.84	510,075	+0.21(+0.67%)
Aug 20, 2018	31.40	31.74	31.40	31.63	448,596	+0.21(+0.67%)
Aug 17, 2018	31.40	31.49	31.29	31.42	543,883	+0.09(+0.28%)
Aug 16, 2018	31.23	31.49	31.22	31.33	557,645	+0.25(+0.81%)
Aug 15, 2018	31.94	31.94	31.00	31.08	1,137,102	-1.17(-3.63%)
Aug 14, 2018	32.38	32.46	32.11	32.25	535,658	+0.11(+0.34%)
Aug 13, 2018	32.52	32.61	32.13	32.14	572,559	-0.42(-1.28%)
Aug 10, 2018	32.35	32.58	32.28	32.56	579,293	+0.17(+0.53%)
Aug 09, 2018	32.68	32.75	32.35	32.39	465,126	-0.30(-0.91%)
Aug 08, 2018	32.72	32.81	32.34	32.68	600,640	-0.24(-0.74%)
Aug 07, 2018	32.97	33.12	32.86	32.93	542,287	+0.22(+0.67%)
Aug 06, 2018	32.67	32.86	32.49	32.71	601,198	+0.13(+0.41%)
Aug 03, 2018	32.67	32.73	32.40	32.57	425,554	-0.16(-0.50%)
Aug 02, 2018	32.59	32.79	32.43	32.74	656,954	-0.14(-0.43%)
Aug 01, 2018	33.00	33.01	32.68	32.88	564,785	-0.42(-1.25%)
Jul 31, 2018	33.40	33.52	33.22	33.30	602,921	-0.10(-0.31%)
Jul 30, 2018	33.30	33.48	33.27	33.40	410,840	+0.33(+1.00%)
Jul 27, 2018	32.88	33.27	32.88	33.07	404,664	-0.21(-0.64%)
Jul 26, 2018	33.01	33.34	32.97	33.28	478,608	+0.31(+0.95%)
Jul 25, 2018	32.70	33.01	32.57	32.97	392,709	+0.28(+0.86%)
Jul 24, 2018	32.42	32.89	32.42	32.68	421,105	+0.40(+1.24%)
Jul 23, 2018	32.49	32.53	32.24	32.28	410,033	-0.16(-0.48%)
Jul 20, 2018	32.54	32.63	32.34	32.44	445,949	-0.12(-0.36%)
Jul 19, 2018	32.45	32.69	32.43	32.56	477,447	+0.02(+0.07%)
Jul 18, 2018	32.36	32.60	32.02	32.53	575,677	+0.02(+0.05%)
Jul 17, 2018	32.55	32.69	32.33	32.52	431,213	-0.12(-0.36%)
Jul 16, 2018	32.69	32.85	32.35	32.64	570,833	-0.42(-1.26%)
Jul 13, 2018	32.93	33.25	32.86	33.05	534,454	+0.17(+0.53%)
Jul 12, 2018	33.00	33.06	32.64	32.88	735,020	+0.06(+0.19%)
Jul 11, 2018	33.26	33.45	32.60	32.82	729,552	-0.74(-2.20%)
Jul 10, 2018	33.57	33.84	33.46	33.55	691,011	+0.24(+0.71%)
Jul 09, 2018	33.01	33.37	32.99	33.32	509,121	+0.49(+1.51%)
Jul 06, 2018	32.38	32.92	32.35	32.82	472,493	+0.24(+0.75%)
Jul 05, 2018		32.90	32.49	32.58	734,940	-0.08(-0.24%)
Jul 03, 2018		32.66	32.66	32.66	0	+0.28(+0.87%)
Jul 02, 2018	32.66	32.66	32.22	32.38	2,175,445	-0.55(-1.67%)
Jun 29, 2018		33.25		32.93	929,426	+0.23(+0.70%)
Jun 28, 2018	32.81	32.89	32.45	32.70	692,923	-0.05(-0.17%)
Jun 27, 2018	32.53	33.15	32.53	32.75	1,393,927	+0.43(+1.34%)
Jun 26, 2018	31.93	32.41	31.83	32.32	789,597	+0.51(+1.59%)
Jun 25, 2018	32.47	32.50	31.67	31.82	1,269,086	-0.76(-2.32%)
Jun 22, 2018	32.53	32.89	32.53	32.57	1,090,027	+0.77(+2.40%)
Jun 21, 2018	32.25	32.26	31.72	31.81	1,025,332	-0.66(-2.04%)
Jun 20, 2018	32.47	32.53	32.18	32.47	469,100	+0.20(+0.63%)
Jun 19, 2018	31.93	32.39	31.86	32.27	856,754	-0.06(-0.19%)
Jun 18, 2018	31.86	32.55	31.86	32.33	1,722,394	+0.39(+1.22%)
Jun 15, 2018		32.66	31.92	31.94	1,098,089	-0.72(-2.20%)
Jun 14, 2018	32.87	32.95	32.63	32.66	484,547	-0.09(-0.29%)
Jun 13, 2018	32.79	32.95	32.62	32.75	633,392	-0.12(-0.38%)
Jun 12, 2018	33.10	33.23	32.80	32.88	550,792	-0.23(-0.68%)
Jun 11, 2018	32.97	33.28	32.89	33.10	535,347	+0.10(+0.31%)
Jun 08, 2018	33.14	33.17	32.77	33.00	628,809	-0.06(-0.19%)
Jun 07, 2018	32.73	33.24	32.73	33.07	544,813	+0.53(+1.63%)
Jun 06, 2018			32.26	32.53	628,856	+0.14(+0.43%)
Jun 05, 2018	32.38	32.66	32.27	32.39	583,243	-0.08(-0.24%)
Jun 04, 2018	32.95	33.14	32.39	32.47	792,528	-0.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.