Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.25	35.48	35.00	35.00	40,738	-0.40(-1.13%)
Jul 30, 2019	35.34	35.67	35.19	35.40	58,347	-0.20(-0.56%)
Jul 29, 2019	35.25	35.75	35.25	35.60	39,136	+0.29(+0.82%)
Jul 26, 2019	35.73	36.13	35.25	35.31	66,700	-0.62(-1.73%)
Jul 25, 2019	36.11	36.15	35.60	35.93	43,815	-0.30(-0.83%)
Jul 24, 2019	35.96	36.26	35.93	36.23	27,771	+0.21(+0.58%)
Jul 23, 2019	36.08	36.30	35.95	36.02	48,757	-0.40(-1.10%)
Jul 22, 2019	36.64	36.76	36.20	36.42	47,170	-0.09(-0.25%)
Jul 19, 2019	36.69	37.00	36.48	36.51	41,000	-0.32(-0.87%)
Jul 18, 2019	36.70	36.96	36.70	36.83	27,241	+0.20(+0.55%)
Jul 17, 2019	37.07	37.07	36.45	36.63	40,839	-0.37(-1.00%)
Jul 16, 2019	37.52	37.66	37.00	37.00	41,951	-0.75(-1.99%)
Jul 15, 2019	37.12	37.86	37.05	37.75	105,180	+0.44(+1.18%)
Jul 12, 2019	37.69	37.69	37.26	37.31	53,800	-0.38(-1.01%)
Jul 11, 2019	38.01	38.01	37.60	37.69	27,107	-0.14(-0.37%)
Jul 10, 2019	37.79	38.10	37.70	37.83	36,853	+0.37(+0.99%)
Jul 09, 2019	37.21	37.46	36.97	37.46	80,487	+0.06(+0.16%)
Jul 08, 2019	38.24	38.51	37.40	37.40	59,746	-1.25(-3.23%)
Jul 05, 2019	38.87	38.87	38.33	38.65	61,100	-0.64(-1.63%)
Jul 03, 2019	39.47	39.62	39.12	39.29	27,100	-0.35(-0.88%)
Jul 02, 2019	40.05	40.05	39.59	39.64	44,516	-0.29(-0.73%)
Jul 01, 2019	40.58	40.66	39.81	39.93	68,637	-0.02(-0.05%)
Jun 28, 2019	39.72	40.15	39.72	39.95	47,600	+0.18(+0.45%)
Jun 27, 2019	39.57	39.93	39.57	39.77	19,946	+0.40(+1.02%)
Jun 26, 2019	39.32	39.55	39.13	39.37	61,849	+0.69(+1.78%)
Jun 25, 2019	39.65	39.65	38.68	38.68	84,028	-1.26(-3.15%)
Jun 24, 2019	40.20	40.23	39.70	39.94	79,531	-0.50(-1.24%)
Jun 21, 2019	41.00	41.00	40.34	40.44	89,800	-4.16(-9.33%)
Jun 20, 2019	44.55	45.30	44.32	44.60	160,831	+0.38(+0.86%)
Jun 19, 2019	43.63	45.39	43.41	44.22	144,171	+0.85(+1.96%)
Jun 18, 2019	42.94	43.60	42.94	43.37	101,041	+0.89(+2.10%)
Jun 17, 2019	42.35	42.72	42.33	42.48	87,816	-0.22(-0.52%)
Jun 14, 2019	43.06	43.11	42.66	42.70	89,700	-0.58(-1.34%)
Jun 13, 2019	43.32	43.52	43.02	43.28	71,048	+0.11(+0.25%)
Jun 12, 2019	43.16	43.23	42.79	43.17	46,663	-0.16(-0.37%)
Jun 11, 2019	43.00	43.44	42.83	43.33	72,302	+0.68(+1.59%)
Jun 10, 2019	42.84	43.06	42.62	42.65	48,277	-0.15(-0.35%)
Jun 07, 2019	42.77	43.07	42.55	42.80	21,900	+0.29(+0.68%)
Jun 06, 2019	42.39	42.66	42.20	42.51	26,815	-0.02(-0.05%)
Jun 05, 2019	42.91	42.91	42.29	42.53	29,849	-0.43(-1.00%)
Jun 04, 2019	42.59	43.06	42.30	42.96	44,375	-0.10(-0.23%)
Jun 03, 2019	42.94	43.48	42.94	43.06	32,207	+0.35(+0.82%)
May 31, 2019	42.67	43.24	42.67	42.71	78,900	-0.63(-1.45%)
May 30, 2019	43.29	43.45	43.11	43.34	28,992	+0.45(+1.05%)
May 29, 2019	42.91	43.17	42.64	42.89	24,654	-0.55(-1.27%)
May 28, 2019	43.38	43.78	43.35	43.44	31,695	+0.69(+1.61%)
May 24, 2019	42.98	43.00	42.65	42.75	18,800	+0.06(+0.14%)
May 23, 2019	42.98	43.06	42.50	42.69	49,251	-1.13(-2.58%)
May 22, 2019	43.61	44.03	43.60	43.82	52,518	-0.18(-0.41%)
May 21, 2019	43.97	44.21	43.81	44.00	53,771	+0.51(+1.17%)
May 20, 2019	43.51	44.00	43.27	43.49	84,401	-0.37(-0.84%)
May 17, 2019	43.97	44.30	43.80	43.86	30,400	-0.82(-1.84%)
May 16, 2019	44.53	45.34	44.53	44.68	39,533	+0.35(+0.79%)
May 15, 2019	44.00	44.51	43.93	44.33	29,650	+0.43(+0.98%)
May 14, 2019	43.85	44.12	43.63	43.90	83,984	+2.14(+5.12%)
May 13, 2019	42.20	42.56	41.50	41.76	61,813	-1.07(-2.50%)
May 10, 2019	43.25	43.25	42.71	42.83	54,500	-0.48(-1.11%)
May 09, 2019	43.02	43.58	42.97	43.31	29,507	+0.16(+0.37%)
May 08, 2019	43.56	43.58	43.15	43.15	33,487	-0.37(-0.85%)
May 07, 2019	44.15	44.37	43.43	43.52	39,455	-0.89(-2.00%)
May 06, 2019	44.13	44.52	43.51	44.41	38,302	-0.77(-1.70%)
May 03, 2019	44.72	45.22	44.72	45.18	19,700	+0.89(+2.01%)
May 02, 2019	44.80	44.83	44.26	44.29	45,214	-0.40(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.