Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.59	30.59	30.24	30.25	2,155	-0.71(-2.31%)
Jan 30, 2020	30.70	30.97	30.70	30.97	13,015	-0.07(-0.22%)
Jan 29, 2020	31.06	31.12	31.03	31.03	1,936	+0.09(+0.28%)
Jan 28, 2020	30.98	30.98	30.92	30.95	938	+0.38(+1.25%)
Jan 27, 2020	30.58	30.71	30.57	30.57	8,091	-0.69(-2.20%)
Jan 24, 2020	31.43	31.43	31.25	31.25	12,720	+0.06(+0.21%)
Jan 23, 2020	31.18	31.19	31.12	31.19	29,548	-0.08(-0.26%)
Jan 22, 2020	31.38	31.38	31.27	31.27	215	+0.02(+0.05%)
Jan 21, 2020	31.37	31.37	31.25	31.25	1,794	-0.28(-0.90%)
Jan 17, 2020	31.50	31.54	31.50	31.54	431	+0.25(+0.79%)
Jan 16, 2020	31.28	31.36	31.27	31.29	17,194	+0.09(+0.29%)
Jan 15, 2020	31.23	31.23	31.20	31.20	1,172	-0.10(-0.33%)
Jan 14, 2020	31.24	31.30	31.24	31.30	532	-0.01(-0.02%)
Jan 13, 2020	31.22	31.31	31.22	31.31	2,704	+0.08(+0.26%)
Jan 10, 2020	31.23	31.23	31.23	31.23	107	-0.14(-0.46%)
Jan 09, 2020	31.39	31.39	31.34	31.37	1,578	+0.11(+0.34%)
Jan 08, 2020	31.28	31.32	31.26	31.26	2,793	+0.27(+0.87%)
Jan 07, 2020	31.12	31.12	30.99	30.99	1,879	-0.06(-0.20%)
Jan 06, 2020	30.87	31.05	30.87	31.05	2,604	+0.01(+0.05%)
Jan 03, 2020	31.17	31.17	31.02	31.04	4,096	-0.32(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.