Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	76.40	76.93	75.36	76.85	5,928,864	-0.48(-0.62%)
Jan 30, 2020	76.67	77.52	75.99	77.33	1,317,614	+0.05(+0.06%)
Jan 29, 2020	77.38	78.13	76.34	77.29	1,133,909	+0.51(+0.66%)
Jan 28, 2020	76.30	77.75	76.12	76.78	1,181,292	+1.21(+1.60%)
Jan 27, 2020	75.28	76.26	74.68	75.57	2,152,005	-2.14(-2.76%)
Jan 24, 2020	78.50	78.63	76.95	77.72	1,472,318	-0.69(-0.88%)
Jan 23, 2020	76.90	78.60	76.12	78.41	1,728,428	+0.50(+0.64%)
Jan 22, 2020	77.72	78.46	77.32	77.91	2,233,682	+0.06(+0.07%)
Jan 21, 2020	77.34	77.95	77.14	77.85	2,415,720	+0.40(+0.52%)
Jan 17, 2020	77.52	77.83	76.37	77.45	2,247,179	+0.46(+0.60%)
Jan 16, 2020	76.93	78.02	75.16	76.99	2,275,831	+0.29(+0.37%)
Jan 15, 2020	75.53	77.48	74.67	76.70	3,240,003	+1.86(+2.48%)
Jan 14, 2020	72.97	75.50	72.37	74.84	4,006,737	+2.22(+3.06%)
Jan 13, 2020	69.84	72.76	69.78	72.62	2,786,881	+3.60(+5.22%)
Jan 10, 2020	69.89	70.68	68.78	69.02	1,559,853	-0.61(-0.88%)
Jan 09, 2020	68.28	69.95	67.71	69.64	1,359,114	+1.49(+2.19%)
Jan 08, 2020	67.59	68.45	66.64	68.14	2,119,934	-1.20(-1.73%)
Jan 07, 2020	68.59	70.35	68.10	69.34	1,645,097	+0.90(+1.31%)
Jan 06, 2020	67.97	69.09	67.19	68.44	1,389,816	-0.08(-0.11%)
Jan 03, 2020	68.36	69.30	68.18	68.52	1,397,214	-1.00(-1.43%)
Jan 02, 2020	70.36	70.73	69.11	69.51	1,693,052	-0.41(-0.59%)
Dec 31, 2019	68.55	70.23	68.45	69.92	1,061,281	+1.06(+1.54%)
Dec 30, 2019	69.02	69.74	68.64	68.86	837,918	-0.08(-0.11%)
Dec 27, 2019	69.46	69.82	68.76	68.94	774,547	-0.46(-0.66%)
Dec 26, 2019	69.24	69.41	68.64	69.40	762,892	+0.16(+0.23%)
Dec 24, 2019	69.32	69.85	68.96	69.23	669,254	-0.11(-0.15%)
Dec 23, 2019	67.36	69.56	66.70	69.34	2,100,823	+1.98(+2.94%)
Dec 20, 2019	67.37	67.96	66.60	67.36	2,603,168	+0.87(+1.31%)
Dec 19, 2019	66.06	67.43	65.37	66.49	2,032,635	+0.53(+0.80%)
Dec 18, 2019	65.96	66.57	65.65	65.96	1,443,722	+0.12(+0.19%)
Dec 17, 2019	63.47	66.02	63.18	65.84	1,593,606	+2.46(+3.88%)
Dec 16, 2019	64.68	64.99	63.18	63.38	1,495,643	-0.41(-0.65%)
Dec 13, 2019	65.36	65.52	63.49	63.79	1,604,352	-1.33(-2.04%)
Dec 12, 2019	62.90	65.29	62.80	65.12	1,850,589	+2.60(+4.16%)
Dec 11, 2019	62.20	62.89	61.89	62.52	1,086,769	+0.35(+0.57%)
Dec 10, 2019	61.51	62.37	61.03	62.16	1,072,060	+0.55(+0.90%)
Dec 09, 2019	61.16	62.35	60.93	61.61	954,728	+0.40(+0.65%)
Dec 06, 2019	61.20	61.78	60.56	61.21	1,261,271	+0.59(+0.97%)
Dec 05, 2019	60.23	60.90	59.60	60.62	1,449,207	+0.65(+1.08%)
Dec 04, 2019	61.12	62.06	59.87	59.97	1,628,450	-0.62(-1.02%)
Dec 03, 2019	60.60	60.80	59.13	60.59	1,657,850	-1.32(-2.14%)
Dec 02, 2019	62.52	63.61	61.85	61.92	1,190,203	-0.32(-0.52%)
Nov 29, 2019	62.18	62.69	61.80	62.24	462,721	-0.11(-0.18%)
Nov 27, 2019	62.57	62.77	61.63	62.35	976,810	-0.09(-0.14%)
Nov 26, 2019	62.02	62.62	61.23	62.44	1,488,745	+0.43(+0.69%)
Nov 25, 2019	61.98	62.73	61.55	62.01	1,145,720	+0.23(+0.37%)
Nov 22, 2019	61.03	62.32	60.69	61.78	1,206,017	-0.22(-0.35%)
Nov 21, 2019	62.15	63.06	61.43	62.00	1,456,706	+0.08(+0.12%)
Nov 20, 2019	62.55	63.34	61.63	61.93	1,574,246	-1.34(-2.12%)
Nov 19, 2019	64.51	64.51	62.32	63.27	976,083	-0.61(-0.95%)
Nov 18, 2019	62.94	64.13	62.11	63.88	1,251,439	+0.91(+1.45%)
Nov 15, 2019	62.93	64.13	62.47	62.96	1,111,162	+0.57(+0.92%)
Nov 14, 2019	61.28	62.44	60.95	62.39	1,147,149	+0.34(+0.55%)
Nov 13, 2019	60.66	62.33	60.33	62.05	1,632,850	-0.12(-0.20%)
Nov 12, 2019	63.78	64.59	61.86	62.17	1,911,744	-2.30(-3.57%)
Nov 11, 2019	64.25	64.63	63.42	64.48	1,224,560	-0.24(-0.37%)
Nov 08, 2019	66.14	66.24	63.03	64.72	3,612,591	-3.25(-4.78%)
Nov 07, 2019	64.39	68.81	63.78	67.96	3,195,256	+4.45(+7.00%)
Nov 06, 2019	63.58	64.57	63.04	63.52	2,458,921	-0.62(-0.96%)
Nov 05, 2019	65.09	65.36	63.53	64.13	2,122,662	-0.31(-0.49%)
Nov 04, 2019	62.03	64.51	61.97	64.45	2,371,179	+3.06(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.