Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.07 29.48 29.04 29.31 40,857,944 +0.13(+0.46%)
Jan 30, 2020 29.20 29.25 28.88 29.18 38,951,700 -0.20(-0.70%)
Jan 29, 2020 29.72 29.92 29.27 29.38 41,581,200 -0.35(-1.18%)
Jan 28, 2020 30.65 30.78 29.58 29.73 85,430,352 -1.57(-5.03%)
Jan 27, 2020 30.72 31.52 30.60 31.31 38,895,188 +0.27(+0.85%)
Jan 24, 2020 31.91 31.94 30.90 31.04 41,556,460 -0.69(-2.19%)
Jan 23, 2020 31.33 31.83 31.28 31.73 33,042,720 +0.41(+1.29%)
Jan 22, 2020 31.43 31.50 31.16 31.33 22,027,022 -0.12(-0.37%)
Jan 21, 2020 31.48 31.70 31.33 31.45 28,132,004 -0.13(-0.42%)
Jan 17, 2020 31.63 31.81 31.51 31.58 28,095,572 -0.08(-0.25%)
Jan 16, 2020 31.80 31.80 31.43 31.66 19,733,708 -0.05(-0.15%)
Jan 15, 2020 31.33 31.86 31.31 31.70 29,116,984 +0.47(+1.50%)
Jan 14, 2020 30.74 31.24 30.64 31.24 25,460,894 +0.51(+1.67%)
Jan 13, 2020 30.88 31.00 30.57 30.72 18,734,276 -0.06(-0.20%)
Jan 10, 2020 30.39 30.89 30.38 30.78 26,237,900 +0.47(+1.54%)
Jan 09, 2020 30.61 30.61 30.24 30.32 26,742,186 -0.13(-0.44%)
Jan 08, 2020 30.21 30.57 30.21 30.45 19,964,836 +0.24(+0.80%)
Jan 07, 2020 30.50 30.50 30.15 30.21 24,480,388 -0.10(-0.33%)
Jan 06, 2020 30.26 30.40 30.17 30.31 19,196,236 -0.04(-0.13%)
Jan 03, 2020 30.18 30.59 30.14 30.35 18,165,548 -0.16(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.