Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.07	29.47	29.04	29.31	40,862,172	+0.13(+0.46%)
Jan 30, 2020	29.20	29.25	28.87	29.17	38,955,732	-0.20(-0.70%)
Jan 29, 2020	29.71	29.92	29.27	29.38	41,585,508	-0.35(-1.18%)
Jan 28, 2020	30.65	30.78	29.58	29.73	85,439,192	-1.57(-5.03%)
Jan 27, 2020	30.72	31.51	30.59	31.30	38,899,212	+0.26(+0.85%)
Jan 24, 2020	31.91	31.93	30.89	31.04	41,560,760	-0.69(-2.19%)
Jan 23, 2020	31.33	31.82	31.28	31.73	33,046,142	+0.41(+1.29%)
Jan 22, 2020	31.43	31.50	31.15	31.33	22,029,304	-0.12(-0.37%)
Jan 21, 2020	31.47	31.69	31.33	31.44	28,134,918	-0.13(-0.42%)
Jan 17, 2020	31.62	31.81	31.51	31.58	28,098,482	-0.08(-0.25%)
Jan 16, 2020	31.79	31.79	31.43	31.65	19,735,750	-0.05(-0.15%)
Jan 15, 2020	31.33	31.86	31.31	31.70	29,119,998	+0.47(+1.50%)
Jan 14, 2020	30.73	31.24	30.63	31.23	25,463,530	+0.51(+1.67%)
Jan 13, 2020	30.88	31.00	30.56	30.72	18,736,216	-0.06(-0.20%)
Jan 10, 2020	30.38	30.89	30.37	30.78	26,240,616	+0.47(+1.54%)
Jan 09, 2020	30.61	30.61	30.23	30.31	26,744,956	-0.13(-0.44%)
Jan 08, 2020	30.21	30.57	30.20	30.45	19,966,904	+0.24(+0.80%)
Jan 07, 2020	30.49	30.50	30.15	30.20	24,482,924	-0.10(-0.33%)
Jan 06, 2020	30.26	30.40	30.16	30.30	19,198,222	-0.04(-0.13%)
Jan 03, 2020	30.18	30.59	30.14	30.34	18,167,430	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.