Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.36	49.43	48.52	48.89	862,763	-0.31(-0.63%)
Oct 29, 2020	48.33	49.37	47.82	49.20	895,472	+0.68(+1.40%)
Oct 28, 2020	49.50	49.74	48.50	48.53	3,029,261	-1.80(-3.58%)
Oct 27, 2020	51.05	51.14	50.25	50.33	776,736	-0.86(-1.67%)
Oct 26, 2020	51.22	51.32	50.73	51.18	709,013	-0.51(-0.98%)
Oct 23, 2020	51.26	52.01	51.18	51.69	608,676	+0.85(+1.67%)
Oct 22, 2020	50.34	51.24	50.34	50.84	722,267	+0.47(+0.93%)
Oct 21, 2020	49.63	50.44	49.61	50.38	630,354	+0.60(+1.20%)
Oct 20, 2020	49.25	49.96	48.94	49.78	664,567	+0.88(+1.80%)
Oct 19, 2020	49.79	49.79	48.71	48.90	750,928	-0.65(-1.32%)
Oct 16, 2020	49.59	49.93	49.47	49.55	467,926	-0.01(-0.02%)
Oct 15, 2020	49.07	49.76	48.57	49.56	445,555	-0.06(-0.13%)
Oct 14, 2020	49.96	50.29	49.62	49.62	576,531	-0.34(-0.68%)
Oct 13, 2020	50.42	50.55	49.73	49.96	490,037	-0.85(-1.67%)
Oct 12, 2020	50.49	50.84	50.36	50.81	314,708	+0.48(+0.95%)
Oct 09, 2020	50.65	50.76	50.05	50.34	567,578	+0.01(+0.02%)
Oct 08, 2020	49.98	50.62	49.98	50.33	595,757	+0.61(+1.22%)
Oct 07, 2020	49.41	49.85	49.24	49.72	511,133	+0.92(+1.89%)
Oct 06, 2020	48.32	49.39	48.05	48.80	1,094,167	+1.04(+2.18%)
Oct 05, 2020	47.37	47.95	47.27	47.76	915,989	+0.80(+1.70%)
Oct 02, 2020	46.22	47.14	46.01	46.96	831,870	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.