Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.54	14.03	13.54	14.00	183,083	+0.35(+2.55%)
Oct 29, 2020	13.85	14.00	13.48	13.65	243,605	-0.01(-0.07%)
Oct 28, 2020	13.75	14.08	13.46	13.66	237,630	-0.39(-2.75%)
Oct 27, 2020	14.41	14.87	14.01	14.05	166,296	-0.30(-2.10%)
Oct 26, 2020	14.63	14.63	14.17	14.35	125,919	-0.50(-3.36%)
Oct 23, 2020	14.84	14.97	14.58	14.85	93,771	+0.07(+0.45%)
Oct 22, 2020	14.48	14.82	14.48	14.78	82,568	+0.29(+2.01%)
Oct 21, 2020	14.64	14.87	14.48	14.49	126,318	-0.06(-0.39%)
Oct 20, 2020	14.21	14.77	14.21	14.55	150,141	+0.43(+3.07%)
Oct 19, 2020	14.13	14.27	14.02	14.12	106,954	+0.12(+0.87%)
Oct 16, 2020	13.94	14.01	13.72	13.99	68,603	+0.01(+0.07%)
Oct 15, 2020	13.47	14.01	13.38	13.98	207,112	+0.50(+3.70%)
Oct 14, 2020	13.56	13.63	13.40	13.48	200,862	-0.08(-0.62%)
Oct 13, 2020	13.66	13.78	13.40	13.57	152,097	-0.18(-1.30%)
Oct 12, 2020	13.43	13.83	13.31	13.75	266,710	+0.27(+2.03%)
Oct 09, 2020	13.70	13.87	13.40	13.47	78,161	-0.07(-0.49%)
Oct 08, 2020	13.32	13.61	13.27	13.54	117,931	+0.35(+2.64%)
Oct 07, 2020	13.20	13.45	12.94	13.19	161,284	+0.13(+1.01%)
Oct 06, 2020	13.14	13.53	13.06	13.06	187,965	-0.06(-0.43%)
Oct 05, 2020	12.75	13.15	12.74	13.12	83,244	+0.46(+3.65%)
Oct 02, 2020	12.29	12.68	12.21	12.66	124,462	+0.21(+1.66%)
Oct 01, 2020	12.29	12.52	12.23	12.45	123,197	+0.14(+1.15%)
Sep 30, 2020	12.39	12.57	12.29	12.31	162,755	-0.07(-0.53%)
Sep 29, 2020	12.39	12.58	12.18	12.37	134,005	-0.09(-0.76%)
Sep 28, 2020	11.97	12.53	11.97	12.47	140,376	+0.60(+5.08%)
Sep 25, 2020	11.70	11.96	11.70	11.86	148,038	-0.05(-0.40%)
Sep 24, 2020	11.70	12.22	11.58	11.91	178,337	+0.24(+2.02%)
Sep 23, 2020	12.08	12.49	11.57	11.68	384,949	-0.40(-3.35%)
Sep 22, 2020	12.69	12.83	12.02	12.08	317,957	-0.58(-4.61%)
Sep 21, 2020	13.14	13.78	12.51	12.67	213,283	-0.79(-5.88%)
Sep 18, 2020	13.68	13.68	13.22	13.46	452,399	-0.06(-0.42%)
Sep 17, 2020	13.55	13.73	12.75	13.51	81,855	-0.25(-1.85%)
Sep 16, 2020	13.78	13.91	13.61	13.77	110,248	+0.07(+0.48%)
Sep 15, 2020	14.12	14.12	13.69	13.70	96,328	-0.36(-2.55%)
Sep 14, 2020	13.90	14.22	13.89	14.06	139,350	+0.20(+1.43%)
Sep 11, 2020	14.01	14.01	13.71	13.86	137,631	-0.14(-1.01%)
Sep 10, 2020	14.12	14.18	13.95	14.00	194,589	-0.05(-0.34%)
Sep 09, 2020	14.03	14.14	13.80	14.05	194,318	+0.16(+1.12%)
Sep 08, 2020	14.06	14.26	13.84	13.89	162,325	-0.51(-3.56%)
Sep 04, 2020	14.48	14.60	14.06	14.41	283,758	+0.26(+1.86%)
Sep 03, 2020	14.42	14.77	14.11	14.14	137,492	-0.21(-1.44%)
Sep 02, 2020	14.27	14.43	14.23	14.35	131,880	+0.04(+0.26%)
Sep 01, 2020	14.21	14.42	14.21	14.31	150,232	+0.01(+0.07%)
Aug 31, 2020	14.48	14.56	13.65	14.30	237,040	-0.27(-1.87%)
Aug 28, 2020	14.78	14.82	14.42	14.58	95,471	-0.04(-0.26%)
Aug 27, 2020	14.42	14.82	14.28	14.61	271,777	+0.25(+1.77%)
Aug 26, 2020	14.55	14.62	14.33	14.36	92,578	-0.25(-1.74%)
Aug 25, 2020	14.72	14.78	14.44	14.61	117,701	+0.05(+0.36%)
Aug 24, 2020	14.32	14.70	14.07	14.56	216,683	+0.39(+2.76%)
Aug 21, 2020	14.44	14.51	14.09	14.17	280,784	-0.27(-1.89%)
Aug 20, 2020	14.51	14.64	14.37	14.44	91,426	-0.31(-2.11%)
Aug 19, 2020	14.86	15.11	14.70	14.76	106,765	-0.14(-0.95%)
Aug 18, 2020	15.23	15.23	14.83	14.90	142,527	-0.28(-1.86%)
Aug 17, 2020	15.26	15.36	15.04	15.18	139,827	-0.12(-0.80%)
Aug 14, 2020	15.20	15.52	15.05	15.30	130,940	-0.05(-0.31%)
Aug 13, 2020	15.65	15.76	14.51	15.35	75,635	-0.31(-1.98%)
Aug 12, 2020	15.93	16.16	15.33	15.66	209,159	+0.00(+0.00%)
Aug 11, 2020	15.68	16.20	15.57	15.66	476,787	+0.16(+1.03%)
Aug 10, 2020	15.08	15.67	14.84	15.50	218,187	+0.42(+2.81%)
Aug 07, 2020	14.43	15.13	14.43	15.08	193,278	+0.58(+4.00%)
Aug 06, 2020	14.69	14.77	14.48	14.50	125,075	-0.24(-1.60%)
Aug 05, 2020	14.60	14.77	14.51	14.73	158,333	+0.25(+1.72%)
Aug 04, 2020	14.43	14.60	14.18	14.48	136,701	+0.02(+0.13%)
Aug 03, 2020	14.54	14.70	14.36	14.46	134,946	-0.01(-0.06%)
Jul 31, 2020	14.59	14.73	14.21	14.47	165,030	-0.21(-1.41%)
Jul 30, 2020	14.74	14.78	14.50	14.68	78,439	-0.39(-2.56%)
Jul 29, 2020	14.71	15.10	14.54	15.07	266,918	+0.37(+2.50%)
Jul 28, 2020	14.46	14.91	14.46	14.70	279,236	+0.15(+1.00%)
Jul 27, 2020	15.15	15.15	14.40	14.55	147,417	-0.62(-4.07%)
Jul 24, 2020	15.08	15.36	14.88	15.17	515,267	-0.14(-0.92%)
Jul 23, 2020	15.10	15.44	15.07	15.31	731,996	+0.23(+1.50%)
Jul 22, 2020	15.29	15.38	14.88	15.09	350,467	+0.07(+0.44%)
Jul 21, 2020	14.30	15.19	14.30	15.02	382,399	+1.03(+7.37%)
Jul 20, 2020	14.39	14.68	13.96	13.99	319,648	-0.52(-3.56%)
Jul 17, 2020	15.04	15.20	14.50	14.50	136,312	-0.53(-3.55%)
Jul 16, 2020	15.06	15.31	14.92	15.04	185,733	-0.09(-0.62%)
Jul 15, 2020	14.82	15.29	14.72	15.13	488,836	+0.71(+4.94%)
Jul 14, 2020	14.41	14.56	14.15	14.42	126,149	+0.02(+0.13%)
Jul 13, 2020	14.58	14.73	14.12	14.40	189,436	+0.03(+0.20%)
Jul 10, 2020	14.15	14.41	14.04	14.37	153,165	+0.28(+2.00%)
Jul 09, 2020	14.40	14.40	13.98	14.09	164,460	-0.35(-2.40%)
Jul 08, 2020	14.32	14.49	14.08	14.44	207,686	+0.10(+0.72%)
Jul 07, 2020	14.67	14.70	14.28	14.34	131,283	-0.49(-3.29%)
Jul 06, 2020	15.23	15.49	14.70	14.82	100,969	-0.05(-0.31%)
Jul 02, 2020	15.47	15.69	14.76	14.87	239,880	-0.18(-1.18%)
Jul 01, 2020	15.38	15.52	15.05	15.05	235,880	-0.27(-1.77%)
Jun 30, 2020	14.67	15.38	14.67	15.32	403,501	+0.51(+3.45%)
Jun 29, 2020	14.64	14.98	14.48	14.81	291,254	+0.38(+2.63%)
Jun 26, 2020	14.13	14.50	13.72	14.43	382,913	+0.03(+0.20%)
Jun 25, 2020	13.87	14.41	13.75	14.40	221,674	+0.49(+3.50%)
Jun 24, 2020	14.46	14.54	13.66	13.91	197,372	-0.92(-6.19%)
Jun 23, 2020	15.05	15.14	14.61	14.83	214,790	-0.12(-0.82%)
Jun 22, 2020	14.58	14.97	14.40	14.95	256,799	+0.29(+1.98%)
Jun 19, 2020	14.59	14.76	14.16	14.66	607,328	+0.27(+1.89%)
Jun 18, 2020	14.05	14.57	14.05	14.39	94,935	+0.13(+0.92%)
Jun 17, 2020	14.84	14.84	14.24	14.26	137,136	-0.50(-3.37%)
Jun 16, 2020	14.68	15.24	14.43	14.76	238,141	+0.30(+2.04%)
Jun 15, 2020	14.34	14.67	14.16	14.46	193,291	-0.51(-3.41%)
Jun 12, 2020	14.97	15.05	14.50	14.97	288,624	+0.68(+4.72%)
Jun 11, 2020	14.19	14.35	13.88	14.30	272,178	-0.69(-4.63%)
Jun 10, 2020	16.51	16.51	14.99	14.99	206,006	-0.94(-5.89%)
Jun 09, 2020	15.37	16.31	15.02	15.93	340,450	+0.37(+2.35%)
Jun 08, 2020	15.49	15.59	15.22	15.56	143,813	+0.34(+2.22%)
Jun 05, 2020	15.14	15.50	14.61	15.23	236,894	+0.97(+6.77%)
Jun 04, 2020	13.63	14.27	13.50	14.26	311,098	+0.66(+4.82%)
Jun 03, 2020	13.51	13.88	13.15	13.60	135,473	+0.47(+3.57%)
Jun 02, 2020	13.41	13.60	12.96	13.14	100,998	-0.10(-0.78%)
Jun 01, 2020	14.03	14.04	13.08	13.24	232,603	-0.73(-5.23%)
May 29, 2020	13.62	14.15	13.31	13.97	532,132	+0.11(+0.81%)
May 28, 2020	14.65	14.86	13.85	13.86	245,418	-0.71(-4.87%)
May 27, 2020	14.16	14.66	13.87	14.57	430,432	+0.84(+6.12%)
May 26, 2020	13.73	13.82	13.21	13.73	262,694	+0.77(+5.98%)
May 22, 2020	13.02	13.02	12.66	12.95	81,660	+0.01(+0.07%)
May 21, 2020	12.91	13.10	12.90	12.94	132,815	-0.06(-0.43%)
May 20, 2020	12.63	13.19	12.63	13.00	180,358	+0.65(+5.29%)
May 19, 2020	12.53	12.80	12.32	12.35	195,860	-0.32(-2.51%)
May 18, 2020	12.03	12.78	11.93	12.66	193,069	+1.18(+10.24%)
May 15, 2020	11.39	11.57	11.31	11.49	172,537	-0.01(-0.08%)
May 14, 2020	11.12	11.55	10.92	11.50	193,886	+0.06(+0.49%)
May 13, 2020	11.66	11.77	11.00	11.44	264,755	-0.35(-2.93%)
May 12, 2020	12.32	12.32	11.73	11.79	307,870	-0.47(-3.81%)
May 11, 2020	12.13	12.35	11.79	12.25	309,989	+0.12(+1.00%)
May 08, 2020	12.19	12.32	11.73	12.13	278,846	+0.29(+2.44%)
May 07, 2020	11.32	11.97	11.30	11.84	275,833	+0.41(+3.59%)
May 06, 2020	11.44	11.52	11.21	11.43	163,278	-0.04(-0.33%)
May 05, 2020	12.13	12.20	11.43	11.47	178,156	-0.52(-4.32%)
May 04, 2020	11.85	12.07	11.62	11.99	135,249	+0.01(+0.12%)
May 01, 2020	12.41	12.56	11.74	11.97	139,530	-0.87(-6.76%)
Apr 30, 2020	12.98	13.05	12.63	12.84	163,019	-0.56(-4.18%)
Apr 29, 2020	13.33	13.71	12.80	13.40	266,886	+0.65(+5.12%)
Apr 28, 2020	12.80	12.80	12.40	12.75	217,861	+0.45(+3.64%)
Apr 27, 2020	11.45	12.49	11.41	12.30	305,157	+0.93(+8.21%)
Apr 24, 2020	11.18	11.42	11.01	11.37	291,277	+0.64(+6.00%)
Apr 23, 2020	9.807	10.81	9.807	10.72	195,329	+0.68(+6.78%)
Apr 22, 2020	10.37	10.46	9.928	10.04	125,099	-0.07(-0.74%)
Apr 21, 2020	9.957	10.35	9.826	10.12	103,864	-0.27(-2.61%)
Apr 20, 2020	10.14	10.66	10.11	10.39	124,201	-0.05(-0.45%)
Apr 17, 2020	10.10	10.68	10.10	10.43	194,613	+0.73(+7.50%)
Apr 16, 2020	9.751	9.882	9.425	9.705	289,597	-0.07(-0.76%)
Apr 15, 2020	9.863	9.863	9.621	9.779	175,238	-0.59(-5.67%)
Apr 14, 2020	10.79	10.99	9.994	10.37	198,356	-0.04(-0.36%)
Apr 13, 2020	10.72	10.76	10.20	10.40	231,746	-0.35(-3.21%)
Apr 09, 2020	10.37	10.78	10.16	10.75	187,540	+0.75(+7.46%)
Apr 08, 2020	9.695	10.10	9.369	10.00	165,228	+0.48(+5.00%)
Apr 07, 2020	10.01	10.16	9.331	9.527	146,162	-0.06(-0.58%)
Apr 06, 2020	9.313	9.639	9.173	9.583	161,934	+0.73(+8.22%)
Apr 03, 2020	9.499	9.518	8.655	8.855	146,603	-0.65(-6.87%)
Apr 02, 2020	9.033	9.583	8.958	9.509	206,727	+0.40(+4.41%)
Apr 01, 2020	9.163	9.434	8.953	9.107	252,015	-0.43(-4.50%)
Mar 31, 2020	9.686	9.910	9.425	9.537	211,444	-0.25(-2.57%)
Mar 30, 2020	9.705	9.965	9.593	9.789	148,174	+0.02(+0.19%)
Mar 27, 2020	9.499	10.02	9.210	9.770	246,053	-0.04(-0.38%)
Mar 26, 2020	8.687	9.863	8.491	9.807	217,354	+1.20(+13.99%)
Mar 25, 2020	9.033	9.331	8.445	8.603	339,012	-0.42(-4.65%)
Mar 24, 2020	8.538	9.070	8.202	9.023	289,117	+1.26(+16.23%)
Mar 23, 2020	8.202	8.202	7.474	7.764	362,524	-0.19(-2.35%)
Mar 20, 2020	9.042	9.191	7.890	7.950	1,017,436	-1.19(-13.06%)
Mar 19, 2020	8.921	9.406	8.622	9.145	243,922	+0.22(+2.51%)
Mar 18, 2020	9.938	10.15	8.739	8.921	208,742	-1.58(-15.02%)
Mar 17, 2020	9.957	10.55	8.771	10.50	392,759	+0.66(+6.74%)
Mar 16, 2020	9.705	10.51	9.705	9.835	353,820	-0.87(-8.11%)
Mar 13, 2020	10.12	10.72	9.658	10.70	314,747	+1.18(+12.34%)
Mar 12, 2020	10.66	11.17	9.229	9.527	414,122	-1.89(-16.58%)
Mar 11, 2020	11.66	11.76	11.20	11.42	220,004	-0.47(-3.92%)
Mar 10, 2020	11.76	11.99	11.31	11.89	319,976	+0.60(+5.29%)
Mar 09, 2020	12.13	12.35	11.27	11.29	206,240	-1.59(-12.32%)
Mar 06, 2020	12.19	13.19	11.93	12.88	165,678	-0.32(-2.40%)
Mar 05, 2020	13.56	13.60	13.03	13.19	157,496	-0.73(-5.23%)
Mar 04, 2020	13.67	13.99	13.48	13.92	130,893	+0.45(+3.32%)
Mar 03, 2020	13.78	13.86	13.30	13.47	116,269	-0.39(-2.81%)
Mar 02, 2020	13.48	13.94	13.34	13.86	87,895	+0.42(+3.14%)
Feb 28, 2020	13.33	13.53	13.05	13.44	198,787	-0.30(-2.20%)
Feb 27, 2020	14.09	14.24	13.74	13.74	118,106	-0.57(-3.96%)
Feb 26, 2020	14.22	14.33	14.09	14.31	123,741	+0.18(+1.25%)
Feb 25, 2020	14.86	14.90	14.04	14.13	137,550	-0.73(-4.93%)
Feb 24, 2020	15.02	15.11	14.87	14.87	54,809	-0.55(-3.55%)
Feb 21, 2020	15.66	15.66	15.36	15.42	67,949	-0.22(-1.43%)
Feb 20, 2020	15.60	15.72	15.41	15.64	74,636	+0.04(+0.24%)
Feb 19, 2020	15.71	15.79	15.60	15.60	44,607	-0.10(-0.65%)
Feb 18, 2020	15.84	15.88	15.55	15.70	36,461	-0.20(-1.23%)
Feb 14, 2020	16.08	16.17	15.83	15.90	68,703	-0.27(-1.67%)
Feb 13, 2020	15.98	16.17	15.96	16.17	107,729	+0.15(+0.93%)
Feb 12, 2020	15.99	16.08	15.80	16.02	103,516	+0.12(+0.76%)
Feb 11, 2020	15.85	15.98	15.80	15.90	98,847	+0.06(+0.41%)
Feb 10, 2020	15.68	15.91	15.61	15.83	37,170	+0.04(+0.23%)
Feb 07, 2020	15.80	15.87	15.66	15.80	65,149	-0.11(-0.70%)
Feb 06, 2020	16.04	16.04	15.75	15.91	82,213	-0.02(-0.12%)
Feb 05, 2020	15.89	16.04	15.87	15.93	101,460	+0.13(+0.82%)
Feb 04, 2020	15.56	15.91	15.56	15.80	97,411	+0.30(+1.92%)
Feb 03, 2020	15.46	15.67	15.41	15.50	116,727	+0.18(+1.15%)
Jan 31, 2020	15.64	15.64	15.28	15.32	120,069	-0.44(-2.77%)
Jan 30, 2020	15.40	15.89	15.40	15.76	92,315	+0.22(+1.43%)
Jan 29, 2020	16.18	16.18	15.32	15.54	142,565	+0.44(+2.89%)
Jan 28, 2020	14.99	15.16	14.83	15.10	256,076	+0.06(+0.37%)
Jan 27, 2020	15.04	15.17	14.94	15.04	62,411	-0.16(-1.07%)
Jan 24, 2020	15.47	15.47	15.04	15.21	71,934	-0.25(-1.59%)
Jan 23, 2020	15.45	15.50	15.36	15.45	113,874	-0.11(-0.72%)
Jan 22, 2020	15.64	15.64	15.50	15.56	55,494	+0.00(+0.00%)
Jan 21, 2020	15.57	15.67	15.53	15.56	107,186	-0.14(-0.89%)
Jan 17, 2020	15.87	15.87	15.67	15.70	57,181	-0.06(-0.35%)
Jan 16, 2020	15.59	15.81	15.55	15.76	77,595	+0.26(+1.68%)
Jan 15, 2020	15.53	15.61	15.40	15.50	62,372	-0.08(-0.54%)
Jan 14, 2020	15.57	15.73	15.52	15.58	77,612	-0.06(-0.36%)
Jan 13, 2020	15.62	15.87	15.55	15.64	53,641	+0.01(+0.06%)
Jan 10, 2020	15.76	15.77	15.55	15.63	79,364	-0.20(-1.29%)
Jan 09, 2020	15.93	15.98	15.74	15.83	110,279	+0.09(+0.59%)
Jan 08, 2020	15.67	15.86	15.67	15.74	89,115	+0.07(+0.47%)
Jan 07, 2020	15.79	15.84	15.64	15.67	53,771	-0.17(-1.06%)
Jan 06, 2020	15.93	15.93	15.59	15.83	87,839	-0.05(-0.29%)
Jan 03, 2020	15.82	15.96	15.71	15.88	97,240	-0.13(-0.81%)
Jan 02, 2020	16.16	16.16	15.87	16.01	90,804	-0.15(-0.92%)
Dec 31, 2019	16.17	16.26	16.13	16.16	90,886	-0.05(-0.29%)
Dec 30, 2019	16.20	16.27	16.07	16.20	58,144	+0.10(+0.63%)
Dec 27, 2019	16.12	16.17	16.00	16.10	83,564	-0.02(-0.12%)
Dec 26, 2019	16.13	16.19	16.08	16.12	32,098	-0.01(-0.06%)
Dec 24, 2019	16.07	16.20	16.05	16.13	45,120	+0.06(+0.40%)
Dec 23, 2019	16.24	16.24	15.94	16.07	96,597	-0.06(-0.35%)
Dec 20, 2019	16.34	16.38	15.99	16.12	311,319	-0.19(-1.14%)
Dec 19, 2019	16.21	16.32	16.19	16.31	73,884	+0.03(+0.17%)
Dec 18, 2019	16.10	16.32	16.05	16.28	105,474	+0.21(+1.33%)
Dec 17, 2019	15.88	16.10	15.86	16.07	141,531	+0.16(+0.99%)
Dec 16, 2019	15.77	16.03	15.74	15.91	165,229	+0.35(+2.27%)
Dec 13, 2019	15.73	15.83	15.44	15.55	110,162	-0.19(-1.24%)
Dec 12, 2019	15.42	15.78	15.32	15.75	109,295	+0.37(+2.42%)
Dec 11, 2019	15.41	15.44	15.29	15.38	82,225	+0.02(+0.12%)
Dec 10, 2019	15.34	15.42	15.29	15.36	69,019	+0.07(+0.49%)
Dec 09, 2019	15.26	15.34	15.21	15.29	91,389	-0.02(-0.12%)
Dec 06, 2019	15.27	15.39	15.23	15.30	114,469	+0.20(+1.29%)
Dec 05, 2019	15.12	15.18	15.08	15.11	42,648	+0.10(+0.68%)
Dec 04, 2019	14.96	15.17	14.96	15.01	107,798	+0.10(+0.69%)
Dec 03, 2019	14.96	14.96	14.72	14.90	65,959	-0.20(-1.29%)
Dec 02, 2019	15.25	15.32	15.03	15.10	97,871	-0.12(-0.79%)
Nov 29, 2019	15.23	15.29	15.13	15.22	42,858	-0.09(-0.61%)
Nov 27, 2019	15.23	15.35	15.23	15.31	49,577	+0.11(+0.73%)
Nov 26, 2019	15.16	15.32	15.15	15.20	120,061	-0.04(-0.24%)
Nov 25, 2019	15.06	15.29	14.98	15.24	133,383	+0.26(+1.73%)
Nov 22, 2019	15.00	15.02	14.91	14.98	77,228	+0.06(+0.37%)
Nov 21, 2019	14.98	14.98	14.81	14.92	53,614	-0.02(-0.12%)
Nov 20, 2019	14.89	15.05	14.79	14.94	159,847	-0.06(-0.37%)
Nov 19, 2019	14.83	15.04	14.83	15.00	65,020	+0.19(+1.31%)
Nov 18, 2019	14.85	14.85	14.53	14.80	73,419	-0.09(-0.62%)
Nov 15, 2019	15.07	15.07	14.87	14.90	55,842	-0.07(-0.49%)
Nov 14, 2019	14.98	15.09	14.88	14.97	66,979	-0.01(-0.06%)
Nov 13, 2019	14.99	15.06	14.84	14.98	51,003	-0.14(-0.92%)
Nov 12, 2019	15.18	15.27	15.05	15.12	77,416	-0.02(-0.12%)
Nov 11, 2019	15.10	15.19	15.01	15.14	79,848	-0.05(-0.30%)
Nov 08, 2019	15.24	15.35	15.12	15.18	74,204	-0.09(-0.61%)
Nov 07, 2019	15.28	15.53	15.20	15.28	99,133	+0.08(+0.55%)
Nov 06, 2019	15.16	15.28	15.08	15.19	87,327	+0.00(+0.00%)
Nov 05, 2019	15.21	15.25	15.08	15.19	149,229	+0.11(+0.74%)
Nov 04, 2019	15.16	15.20	14.95	15.08	100,739	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.