Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.30	26.30	24.97	25.23	77,329	-1.08(-4.12%)
Nov 27, 2020	27.20	27.24	26.13	26.31	28,576	-0.89(-3.27%)
Nov 25, 2020	26.95	27.23	26.29	27.20	31,251	+0.16(+0.59%)
Nov 24, 2020	26.66	27.20	26.45	27.04	66,081	+0.86(+3.28%)
Nov 23, 2020	26.41	26.59	25.83	26.18	68,760	+0.04(+0.14%)
Nov 20, 2020	26.11	26.65	25.84	26.14	36,924	+0.06(+0.22%)
Nov 19, 2020	26.91	26.91	25.68	26.09	103,837	-0.93(-3.43%)
Nov 18, 2020	28.89	29.01	26.97	27.01	71,408	-1.58(-5.52%)
Nov 17, 2020	29.87	30.21	28.52	28.59	92,833	-1.84(-6.05%)
Nov 16, 2020	30.72	30.72	29.44	30.43	43,685	+0.75(+2.52%)
Nov 13, 2020	29.01	29.78	29.01	29.68	46,449	+1.00(+3.49%)
Nov 12, 2020	29.84	29.84	28.12	28.68	34,003	-1.49(-4.92%)
Nov 11, 2020	30.35	30.92	29.82	30.17	43,246	+0.31(+1.03%)
Nov 10, 2020	29.04	30.00	28.89	29.86	78,415	+1.32(+4.62%)
Nov 09, 2020	29.67	31.77	28.53	28.54	76,666	+1.50(+5.56%)
Nov 06, 2020	27.38	27.92	27.04	27.04	28,469	-0.28(-1.03%)
Nov 05, 2020	27.22	28.66	27.20	27.32	35,213	+0.88(+3.32%)
Nov 04, 2020	27.86	28.32	26.44	26.44	57,763	-1.42(-5.10%)
Nov 03, 2020	27.60	28.50	27.42	27.86	48,958	+1.21(+4.56%)
Nov 02, 2020	26.08	26.65	25.32	26.65	43,739	+1.83(+7.39%)
Oct 30, 2020	25.30	25.70	24.31	24.81	33,071	-0.90(-3.50%)
Oct 29, 2020	25.60	26.60	24.28	25.71	97,063	+0.34(+1.33%)
Oct 28, 2020	26.67	27.78	25.35	25.38	106,576	-2.61(-9.32%)
Oct 27, 2020	28.08	28.78	27.61	27.98	31,235	+0.05(+0.19%)
Oct 26, 2020	27.47	28.12	26.91	27.93	32,624	-0.05(-0.19%)
Oct 23, 2020	28.11	28.39	27.67	27.98	54,583	+0.07(+0.27%)
Oct 22, 2020	26.91	27.96	26.66	27.91	45,091	+1.12(+4.19%)
Oct 21, 2020	26.80	27.09	26.52	26.79	24,610	-0.09(-0.33%)
Oct 20, 2020	26.66	27.26	26.61	26.88	22,371	+0.48(+1.82%)
Oct 19, 2020	27.41	27.49	26.36	26.40	45,845	-0.74(-2.72%)
Oct 16, 2020	26.55	27.40	26.35	27.13	88,403	+0.92(+3.52%)
Oct 15, 2020	25.69	26.66	25.40	26.21	20,445	-0.12(-0.45%)
Oct 14, 2020	26.21	26.82	25.93	26.33	16,472	-0.10(-0.39%)
Oct 13, 2020	26.69	26.69	25.55	26.43	89,587	-0.57(-2.12%)
Oct 12, 2020	26.64	27.49	26.42	27.00	97,445	+0.50(+1.88%)
Oct 09, 2020	27.05	27.10	25.97	26.51	113,234	-0.01(-0.04%)
Oct 08, 2020	25.46	26.64	25.34	26.52	96,034	+1.28(+5.08%)
Oct 07, 2020	25.15	25.43	24.65	25.24	88,936	+0.46(+1.84%)
Oct 06, 2020	24.16	25.47	23.95	24.78	148,259	+0.72(+3.01%)
Oct 05, 2020	23.38	24.25	22.95	24.05	53,394	+0.87(+3.74%)
Oct 02, 2020	21.67	23.50	21.67	23.19	85,942	+0.79(+3.54%)
Oct 01, 2020	22.01	22.53	21.87	22.39	63,206	+0.57(+2.60%)
Sep 30, 2020	21.71	22.02	21.23	21.83	36,229	+0.62(+2.91%)
Sep 29, 2020	21.31	21.76	20.94	21.21	25,251	+0.11(+0.53%)
Sep 28, 2020	21.45	21.78	21.09	21.10	35,944	+0.03(+0.14%)
Sep 25, 2020	20.38	21.07	19.92	21.07	32,964	+1.05(+5.26%)
Sep 24, 2020	19.34	20.42	19.07	20.01	54,080	+0.63(+3.23%)
Sep 23, 2020	20.37	20.39	19.38	19.39	42,131	-0.93(-4.55%)
Sep 22, 2020	20.09	20.70	20.05	20.31	37,184	+0.35(+1.74%)
Sep 21, 2020	19.84	20.18	19.20	19.96	116,815	-0.41(-2.01%)
Sep 18, 2020	21.45	21.45	20.21	20.37	61,533	-1.05(-4.91%)
Sep 17, 2020	21.64	21.75	20.99	21.43	42,167	-0.60(-2.71%)
Sep 16, 2020	21.99	22.45	21.68	22.02	19,964	-0.13(-0.60%)
Sep 15, 2020	22.35	23.05	21.77	22.16	56,658	+0.46(+2.14%)
Sep 14, 2020	21.28	21.96	21.08	21.69	85,608	+0.84(+4.04%)
Sep 11, 2020	20.72	21.03	20.37	20.85	68,621	+0.20(+0.95%)
Sep 10, 2020	21.79	21.79	20.65	20.65	72,512	-1.14(-5.25%)
Sep 09, 2020	21.50	22.58	21.50	21.80	57,885	+0.79(+3.76%)
Sep 08, 2020	21.09	21.38	20.37	21.01	67,656	-0.34(-1.61%)
Sep 04, 2020	22.00	22.00	20.52	21.35	70,017	-0.32(-1.46%)
Sep 03, 2020	22.40	23.10	21.15	21.67	112,084	-0.84(-3.72%)
Sep 02, 2020	20.86	22.71	20.52	22.51	135,552	+1.94(+9.42%)
Sep 01, 2020	21.31	21.31	20.33	20.57	76,657	-0.74(-3.45%)
Aug 31, 2020	20.84	21.68	20.84	21.31	53,093	+0.25(+1.20%)
Aug 28, 2020	21.10	21.14	20.48	21.05	57,130	+0.06(+0.30%)
Aug 27, 2020	20.76	21.35	20.58	20.99	37,602	+0.30(+1.44%)
Aug 26, 2020	21.35	21.35	20.49	20.69	66,847	-0.82(-3.81%)
Aug 25, 2020	22.06	22.06	21.27	21.51	110,565	-0.47(-2.15%)
Aug 24, 2020	21.85	22.07	21.11	21.98	74,619	+0.51(+2.37%)
Aug 21, 2020	21.62	21.62	20.87	21.47	85,266	+0.03(+0.16%)
Aug 20, 2020	21.86	22.03	21.26	21.44	71,640	-0.57(-2.61%)
Aug 19, 2020	22.35	22.41	21.90	22.01	30,041	-0.21(-0.95%)
Aug 18, 2020	22.48	22.71	21.86	22.22	53,075	-0.25(-1.13%)
Aug 17, 2020	22.58	23.07	22.28	22.48	51,619	-0.15(-0.66%)
Aug 14, 2020	23.19	23.19	22.44	22.63	63,789	-0.56(-2.41%)
Aug 13, 2020	23.35	23.35	22.68	23.19	23,207	-0.12(-0.52%)
Aug 12, 2020	22.51	23.75	22.51	23.31	79,621	+0.90(+4.03%)
Aug 11, 2020	24.24	24.24	22.20	22.40	117,062	-1.47(-6.17%)
Aug 10, 2020	24.30	24.43	23.72	23.88	58,527	+0.01(+0.05%)
Aug 07, 2020	22.49	24.16	22.49	23.87	114,584	+1.18(+5.21%)
Aug 06, 2020	22.57	22.81	21.94	22.68	32,436	+0.34(+1.50%)
Aug 05, 2020	23.51	23.51	22.08	22.35	52,376	-0.79(-3.42%)
Aug 04, 2020	22.42	23.42	22.30	23.14	42,701	+0.72(+3.20%)
Aug 03, 2020	23.26	23.26	22.10	22.42	80,770	-0.83(-3.56%)
Jul 31, 2020	23.12	23.40	22.30	23.25	28,458	+0.22(+0.97%)
Jul 30, 2020	22.74	23.06	22.40	23.03	25,968	-0.07(-0.32%)
Jul 29, 2020	23.10	23.14	22.63	23.10	28,067	+0.33(+1.46%)
Jul 28, 2020	22.35	23.34	21.79	22.77	122,204	+0.98(+4.50%)
Jul 27, 2020	22.48	22.56	21.33	21.79	55,645	-0.81(-3.58%)
Jul 24, 2020	23.02	23.95	22.30	22.60	68,192	-0.52(-2.26%)
Jul 23, 2020	23.02	23.54	22.73	23.12	139,092	+0.09(+0.40%)
Jul 22, 2020	21.63	23.26	21.24	23.03	175,978	+1.13(+5.17%)
Jul 21, 2020	22.01	22.77	21.71	21.90	93,697	+0.17(+0.79%)
Jul 20, 2020	22.60	22.60	21.60	21.72	76,139	-0.90(-3.99%)
Jul 17, 2020	21.42	22.77	21.42	22.63	157,647	+1.41(+6.63%)
Jul 16, 2020	20.12	21.25	20.12	21.22	66,216	+0.85(+4.18%)
Jul 15, 2020	21.17	21.65	20.37	20.37	77,444	-0.29(-1.41%)
Jul 14, 2020	20.18	20.97	20.18	20.66	59,255	+0.60(+2.99%)
Jul 13, 2020	20.25	20.62	19.82	20.06	109,186	+0.05(+0.24%)
Jul 10, 2020	18.75	20.15	18.75	20.01	88,166	+0.99(+5.20%)
Jul 09, 2020	19.76	19.76	18.12	19.02	75,203	-0.73(-3.68%)
Jul 08, 2020	19.20	19.90	19.02	19.75	30,614	+0.57(+2.96%)
Jul 07, 2020	18.77	19.43	18.62	19.18	133,204	-0.29(-1.48%)
Jul 06, 2020	20.49	20.77	18.96	19.47	136,805	-0.72(-3.55%)
Jul 02, 2020	20.61	20.81	20.05	20.19	84,622	+0.17(+0.84%)
Jul 01, 2020	18.75	20.23	18.75	20.02	128,071	+1.17(+6.23%)
Jun 30, 2020	18.24	19.02	18.21	18.85	63,675	+0.32(+1.71%)
Jun 29, 2020	17.72	18.53	17.48	18.53	62,061	+1.00(+5.68%)
Jun 26, 2020	17.91	18.62	17.23	17.53	104,811	-0.51(-2.82%)
Jun 25, 2020	18.61	18.61	17.51	18.04	117,196	-0.79(-4.17%)
Jun 24, 2020	19.09	19.16	18.17	18.83	114,433	-0.56(-2.88%)
Jun 23, 2020	20.28	20.58	19.21	19.39	112,287	-0.64(-3.19%)
Jun 22, 2020	19.52	20.26	18.94	20.03	68,938	+0.69(+3.55%)
Jun 19, 2020	21.54	21.83	19.32	19.34	86,277	-1.91(-9.00%)
Jun 18, 2020	20.81	21.35	20.52	21.25	84,670	+0.00(+0.00%)
Jun 17, 2020	21.47	21.59	20.62	21.25	55,871	-0.07(-0.35%)
Jun 16, 2020	22.46	22.96	21.15	21.33	91,478	+0.22(+1.06%)
Jun 15, 2020	19.59	21.56	19.12	21.10	76,056	+0.37(+1.79%)
Jun 12, 2020	21.82	22.03	19.98	20.73	104,911	-0.08(-0.40%)
Jun 11, 2020	22.28	22.44	20.40	20.81	175,684	-2.81(-11.91%)
Jun 10, 2020	24.38	24.53	23.43	23.63	141,156	-0.49(-2.04%)
Jun 09, 2020	24.70	24.72	23.28	24.12	204,108	-1.61(-6.24%)
Jun 08, 2020	24.14	25.86	23.19	25.73	268,777	+1.92(+8.07%)
Jun 05, 2020	23.51	25.03	23.43	23.80	201,313	+0.92(+4.03%)
Jun 04, 2020	24.10	24.10	22.00	22.88	199,298	-1.26(-5.21%)
Jun 03, 2020	23.52	24.63	23.44	24.14	131,539	+0.83(+3.54%)
Jun 02, 2020	23.21	23.31	22.43	23.31	87,285	+0.43(+1.87%)
Jun 01, 2020	22.37	23.26	21.77	22.89	250,997	+0.72(+3.27%)
May 29, 2020	21.35	22.40	21.01	22.16	112,559	+0.47(+2.18%)
May 28, 2020	20.42	21.85	20.42	21.69	250,026	+1.85(+9.31%)
May 27, 2020	19.72	20.23	19.08	19.84	140,257	+0.61(+3.19%)
May 26, 2020	19.93	20.20	19.11	19.23	89,863	+0.45(+2.42%)
May 22, 2020	18.26	18.77	18.04	18.77	47,824	+0.59(+3.27%)
May 21, 2020	18.59	18.93	18.04	18.18	99,263	-0.59(-3.17%)
May 20, 2020	19.15	19.33	18.57	18.77	26,009	+0.27(+1.46%)
May 19, 2020	18.81	19.18	18.50	18.50	54,784	-0.89(-4.60%)
May 18, 2020	18.85	19.68	18.68	19.39	98,011	+2.09(+12.08%)
May 15, 2020	17.85	17.85	16.46	17.30	61,395	-0.72(-3.98%)
May 14, 2020	16.89	18.02	16.38	18.02	59,062	+0.57(+3.29%)
May 13, 2020	17.73	17.73	16.84	17.45	35,027	-0.55(-3.07%)
May 12, 2020	18.61	18.69	17.81	18.00	22,568	-0.39(-2.14%)
May 11, 2020	18.57	18.57	17.38	18.39	60,250	-0.21(-1.15%)
May 08, 2020	18.11	18.74	17.99	18.61	42,223	+1.10(+6.26%)
May 07, 2020	18.29	18.33	17.51	17.51	36,855	+0.07(+0.43%)
May 06, 2020	19.50	19.50	17.32	17.44	73,168	-1.90(-9.84%)
May 05, 2020	19.26	19.99	19.08	19.34	48,337	+0.53(+2.82%)
May 04, 2020	18.07	19.02	17.84	18.81	27,906	+0.36(+1.94%)
May 01, 2020	19.16	19.16	18.16	18.45	86,061	-1.49(-7.48%)
Apr 30, 2020	21.10	21.10	19.37	19.94	124,698	-1.44(-6.73%)
Apr 29, 2020	23.37	23.37	21.03	21.38	124,942	-0.58(-2.62%)
Apr 28, 2020	22.70	23.25	21.71	21.96	63,327	+0.14(+0.64%)
Apr 27, 2020	21.46	22.14	21.44	21.82	78,007	+0.86(+4.12%)
Apr 24, 2020	20.78	21.29	20.11	20.95	42,654	+0.34(+1.67%)
Apr 23, 2020	21.76	22.13	20.32	20.61	83,584	-1.15(-5.27%)
Apr 22, 2020	21.04	22.23	20.83	21.76	48,023	+1.70(+8.48%)
Apr 21, 2020	20.18	20.77	19.39	20.06	51,523	-1.11(-5.25%)
Apr 20, 2020	22.75	23.09	21.05	21.17	89,800	-2.74(-11.46%)
Apr 17, 2020	23.44	24.08	22.24	23.91	105,450	+2.18(+10.04%)
Apr 16, 2020	22.19	22.27	21.20	21.72	59,088	-0.32(-1.47%)
Apr 15, 2020	22.00	22.80	21.35	22.05	91,018	-2.08(-8.60%)
Apr 14, 2020	23.81	24.16	23.05	24.12	153,508	+2.02(+9.14%)
Apr 13, 2020	24.47	24.47	21.53	22.11	169,046	-2.56(-10.39%)
Apr 09, 2020	23.02	25.65	22.37	24.67	320,012	+3.23(+15.07%)
Apr 08, 2020	18.84	21.85	18.31	21.44	99,425	+2.88(+15.51%)
Apr 07, 2020	21.30	21.30	18.47	18.56	106,839	-0.65(-3.38%)
Apr 06, 2020	17.42	19.66	17.28	19.21	125,117	+3.70(+23.87%)
Apr 03, 2020	16.94	17.46	15.25	15.51	88,108	-1.87(-10.78%)
Apr 02, 2020	15.37	17.77	15.37	17.38	94,244	+1.28(+7.97%)
Apr 01, 2020	17.17	17.98	14.97	16.10	177,011	-3.47(-17.75%)
Mar 31, 2020	22.18	22.18	19.50	19.57	198,162	-2.76(-12.34%)
Mar 30, 2020	20.21	22.63	20.21	22.33	111,470	+2.33(+11.64%)
Mar 27, 2020	17.87	22.12	17.56	20.00	163,614	+0.24(+1.23%)
Mar 26, 2020	16.41	20.16	15.88	19.76	200,955	+4.02(+25.51%)
Mar 25, 2020	15.24	17.55	13.43	15.74	200,203	+1.25(+8.59%)
Mar 24, 2020	13.07	14.53	12.12	14.49	137,173	+3.29(+29.38%)
Mar 23, 2020	13.30	13.30	9.955	11.20	83,371	-1.92(-14.64%)
Mar 20, 2020	17.92	17.92	12.81	13.13	126,253	-3.94(-23.11%)
Mar 19, 2020	20.10	20.10	16.97	17.07	66,663	-3.91(-18.63%)
Mar 18, 2020	20.18	21.81	17.20	20.98	117,294	-2.98(-12.44%)
Mar 17, 2020	18.74	24.21	18.43	23.96	76,335	+6.93(+40.66%)
Mar 16, 2020	21.62	24.06	17.01	17.03	146,967	-9.11(-34.84%)
Mar 13, 2020	26.26	26.26	21.24	26.14	38,813	+3.63(+16.14%)
Mar 12, 2020	27.89	28.41	20.83	22.51	111,055	-9.96(-30.68%)
Mar 11, 2020	36.07	36.07	30.97	32.47	62,508	-5.71(-14.97%)
Mar 10, 2020	39.97	40.22	33.32	38.18	80,338	+0.91(+2.45%)
Mar 09, 2020	36.88	40.09	35.49	37.27	99,879	-7.57(-16.89%)
Mar 06, 2020	42.19	45.07	40.10	44.84	75,010	-0.96(-2.10%)
Mar 05, 2020	45.18	47.38	44.19	45.81	87,243	-2.26(-4.69%)
Mar 04, 2020	42.89	48.07	42.89	48.06	67,770	+7.14(+17.44%)
Mar 03, 2020	43.51	45.10	40.61	40.93	100,834	-1.42(-3.36%)
Mar 02, 2020	37.15	42.45	36.58	42.35	128,344	+6.55(+18.29%)
Feb 28, 2020	37.21	37.21	33.37	35.80	99,541	-4.51(-11.19%)
Feb 27, 2020	45.64	46.47	40.21	40.31	82,388	-6.32(-13.56%)
Feb 26, 2020	47.69	49.10	46.63	46.63	44,451	-1.14(-2.38%)
Feb 25, 2020	51.03	51.49	47.63	47.77	83,418	-3.34(-6.53%)
Feb 24, 2020	51.90	53.14	50.96	51.11	84,788	-2.09(-3.93%)
Feb 21, 2020	53.44	54.24	53.19	53.20	38,704	-0.31(-0.58%)
Feb 20, 2020	52.89	53.51	52.24	53.51	42,803	+0.55(+1.04%)
Feb 19, 2020	54.45	54.57	52.95	52.96	67,743	-1.82(-3.32%)
Feb 18, 2020	54.02	54.88	53.48	54.78	80,493	+1.42(+2.66%)
Feb 14, 2020	52.68	53.36	52.42	53.36	49,716	+0.93(+1.77%)
Feb 13, 2020	50.51	52.43	50.51	52.43	43,406	+1.92(+3.80%)
Feb 12, 2020	50.67	50.91	49.92	50.51	18,063	+0.05(+0.09%)
Feb 11, 2020	50.02	50.87	50.02	50.46	28,352	+0.68(+1.36%)
Feb 10, 2020	49.46	49.79	49.04	49.79	29,246	+0.39(+0.78%)
Feb 07, 2020	49.98	50.19	49.37	49.40	15,808	-0.33(-0.66%)
Feb 06, 2020	49.90	50.28	49.40	49.73	28,048	+0.02(+0.04%)
Feb 05, 2020	49.09	50.11	48.44	49.71	32,497	+0.53(+1.09%)
Feb 04, 2020	51.40	51.40	49.05	49.18	84,566	-1.85(-3.62%)
Feb 03, 2020	50.78	51.12	50.40	51.02	64,818	+0.58(+1.15%)
Jan 31, 2020	51.36	51.76	49.64	50.45	117,203	-0.73(-1.43%)
Jan 30, 2020	49.83	51.19	49.43	51.18	45,136	+1.38(+2.78%)
Jan 29, 2020	49.99	49.99	49.01	49.80	33,843	+0.54(+1.10%)
Jan 28, 2020	48.95	49.89	48.60	49.25	49,551	+0.55(+1.14%)
Jan 27, 2020	49.01	49.80	48.01	48.70	75,041	-0.55(-1.11%)
Jan 24, 2020	48.75	49.68	48.14	49.25	73,157	+0.60(+1.23%)
Jan 23, 2020	47.36	48.65	47.35	48.65	34,450	+1.28(+2.71%)
Jan 22, 2020	47.25	47.73	47.15	47.36	54,731	+0.43(+0.92%)
Jan 21, 2020	45.85	47.06	45.49	46.93	97,947	+1.18(+2.59%)
Jan 17, 2020	44.67	45.77	44.46	45.75	31,399	+1.09(+2.43%)
Jan 16, 2020	44.09	44.79	43.98	44.66	19,841	+0.68(+1.55%)
Jan 15, 2020	42.28	44.08	42.28	43.98	34,737	+1.87(+4.44%)
Jan 14, 2020	41.80	42.11	41.23	42.11	50,750	+0.27(+0.65%)
Jan 13, 2020	41.07	42.06	41.07	41.84	15,529	+0.74(+1.79%)
Jan 10, 2020	40.92	41.39	40.92	41.10	9,158	+0.35(+0.85%)
Jan 09, 2020	40.09	40.88	40.06	40.75	22,454	+0.57(+1.42%)
Jan 08, 2020	40.12	40.63	39.98	40.18	10,846	+0.04(+0.11%)
Jan 07, 2020	40.37	40.37	39.56	40.14	26,252	-0.24(-0.58%)
Jan 06, 2020	40.08	40.67	40.08	40.37	9,767	+0.23(+0.58%)
Jan 03, 2020	39.88	40.68	39.88	40.14	12,320	+0.14(+0.36%)
Jan 02, 2020	41.89	41.89	39.68	40.00	28,622	-1.66(-3.99%)
Dec 31, 2019	41.20	41.66	40.99	41.66	3,052	+0.62(+1.51%)
Dec 30, 2019	40.85	41.09	40.53	41.04	7,703	-0.07(-0.17%)
Dec 27, 2019	40.72	41.11	40.71	41.11	7,195	+0.40(+0.98%)
Dec 26, 2019	40.93	40.93	40.39	40.71	9,435	+0.13(+0.32%)
Dec 24, 2019	40.36	40.64	40.36	40.58	3,597	+0.20(+0.49%)
Dec 23, 2019	42.05	42.05	40.19	40.38	21,541	-1.36(-3.25%)
Dec 20, 2019	41.06	42.11	41.01	41.74	27,070	+1.05(+2.57%)
Dec 19, 2019	40.86	40.86	40.15	40.69	11,903	-0.12(-0.30%)
Dec 18, 2019	40.50	40.81	39.91	40.81	7,443	+0.53(+1.32%)
Dec 17, 2019	39.87	40.95	39.87	40.28	25,356	+0.29(+0.73%)
Dec 16, 2019	38.84	39.99	38.53	39.99	8,154	+1.44(+3.74%)
Dec 13, 2019	37.54	38.56	37.19	38.55	11,617	+1.03(+2.75%)
Dec 12, 2019	38.12	38.34	37.09	37.52	38,615	-0.60(-1.59%)
Dec 11, 2019	37.93	38.18	37.67	38.12	17,067	+0.40(+1.06%)
Dec 10, 2019	37.87	37.98	37.57	37.72	6,344	-0.14(-0.37%)
Dec 09, 2019	38.33	38.33	37.69	37.86	19,445	-0.47(-1.22%)
Dec 06, 2019	38.33	38.92	38.29	38.33	16,287	-0.27(-0.70%)
Dec 05, 2019	38.24	38.60	38.00	38.60	10,940	+0.15(+0.38%)
Dec 04, 2019	37.63	38.48	37.63	38.45	14,083	+0.78(+2.08%)
Dec 03, 2019	37.42	37.74	37.33	37.67	8,690	+0.54(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.