Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.41	25.41	25.41	9,456	+0.07(+0.27%)
Dec 30, 2020	25.43	25.43	25.32	25.34	9,456	-0.02(-0.06%)
Dec 29, 2020	25.40	25.41	25.32	25.36	34,833	-0.05(-0.20%)
Dec 28, 2020	25.41	25.56	25.32	25.41	31,359	+0.00(+0.00%)
Dec 24, 2020	25.40	25.54	25.40	25.41	8,272	-0.02(-0.07%)
Dec 23, 2020	25.50	25.50	25.30	25.43	27,155	+0.10(+0.40%)
Dec 22, 2020	25.34	25.41	25.33	25.33	15,277	-0.10(-0.40%)
Dec 21, 2020	25.77	25.77	25.39	25.43	31,245	+0.08(+0.30%)
Dec 18, 2020	25.33	25.48	25.33	25.35	9,277	+0.02(+0.07%)
Dec 17, 2020	25.37	25.43	25.33	25.33	33,930	-0.09(-0.36%)
Dec 16, 2020	25.48	25.49	25.38	25.43	36,021	+0.03(+0.11%)
Dec 15, 2020	25.35	25.47	25.33	25.40	20,332	+0.00(+0.00%)
Dec 14, 2020	25.35	25.51	25.35	25.40	17,066	+0.05(+0.18%)
Dec 11, 2020	25.33	25.46	25.33	25.35	12,405	-0.04(-0.15%)
Dec 10, 2020	25.33	25.46	25.33	25.39	18,858	-0.02(-0.07%)
Dec 09, 2020	25.39	25.51	25.39	25.41	17,587	-0.08(-0.33%)
Dec 08, 2020	25.39	25.51	25.37	25.49	38,160	+0.12(+0.47%)
Dec 07, 2020	25.38	25.44	25.33	25.37	27,528	-0.02(-0.07%)
Dec 04, 2020	25.36	25.44	25.32	25.39	12,297	+0.03(+0.11%)
Dec 03, 2020	25.31	25.37	25.22	25.36	20,004	+0.09(+0.36%)
Dec 02, 2020	25.20	25.38	25.11	25.27	39,244	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.