Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 61.92 | 61.92 | 61.92 | 105,151 | +0.22(+0.36%) | |
Dec 30, 2020 | 61.02 | 62.35 | 61.01 | 61.70 | 105,151 | +0.32(+0.52%) |
Dec 29, 2020 | 62.52 | 62.52 | 60.82 | 61.38 | 112,089 | -0.66(-1.06%) |
Dec 28, 2020 | 61.42 | 62.46 | 60.90 | 62.04 | 234,417 | +1.43(+2.35%) |
Dec 24, 2020 | 61.03 | 61.07 | 60.19 | 60.61 | 52,902 | +0.15(+0.25%) |
Dec 23, 2020 | 58.86 | 61.20 | 58.86 | 60.46 | 355,657 | +1.73(+2.94%) |
Dec 22, 2020 | 58.51 | 59.06 | 57.89 | 58.74 | 193,446 | +0.23(+0.39%) |
Dec 21, 2020 | 58.74 | 59.06 | 57.89 | 58.51 | 364,701 | -1.29(-2.15%) |
Dec 18, 2020 | 60.59 | 60.98 | 59.45 | 59.79 | 614,193 | -0.80(-1.32%) |
Dec 17, 2020 | 61.88 | 62.52 | 60.47 | 60.59 | 266,177 | -1.11(-1.80%) |
Dec 16, 2020 | 63.53 | 64.06 | 61.55 | 61.70 | 327,967 | -1.67(-2.63%) |
Dec 15, 2020 | 62.28 | 63.47 | 61.48 | 63.37 | 153,092 | +1.23(+1.98%) |
Dec 14, 2020 | 63.19 | 63.39 | 62.01 | 62.14 | 320,498 | -0.59(-0.94%) |
Dec 11, 2020 | 62.20 | 63.19 | 61.93 | 62.73 | 268,121 | +0.18(+0.29%) |
Dec 10, 2020 | 61.88 | 62.90 | 61.87 | 62.55 | 410,861 | +0.11(+0.18%) |
Dec 09, 2020 | 63.93 | 64.46 | 61.94 | 62.44 | 475,135 | -0.93(-1.46%) |
Dec 08, 2020 | 62.58 | 63.49 | 62.47 | 63.37 | 269,382 | +0.71(+1.13%) |
Dec 07, 2020 | 62.72 | 63.00 | 61.48 | 62.66 | 386,796 | +0.17(+0.27%) |
Dec 04, 2020 | 60.48 | 62.98 | 60.24 | 62.49 | 288,661 | +2.28(+3.78%) |
Dec 03, 2020 | 60.56 | 61.38 | 59.93 | 60.21 | 428,758 | +0.10(+0.17%) |
Dec 02, 2020 | 59.35 | 60.22 | 58.63 | 60.11 | 341,675 | +0.65(+1.09%) |
Dec 01, 2020 | 59.30 | 60.63 | 58.71 | 59.46 | 396,714 | +1.02(+1.74%) |
Nov 30, 2020 | 60.61 | 60.61 | 57.90 | 58.45 | 478,209 | -2.49(-4.08%) |
Nov 27, 2020 | 60.72 | 61.05 | 59.89 | 60.93 | 84,263 | +0.14(+0.23%) |
Nov 25, 2020 | 61.75 | 61.94 | 60.51 | 60.79 | 207,302 | -1.25(-2.01%) |
Nov 24, 2020 | 62.04 | 63.16 | 61.26 | 62.04 | 568,076 | +1.33(+2.19%) |
Nov 23, 2020 | 60.63 | 61.91 | 59.43 | 60.71 | 409,021 | +0.58(+0.96%) |
Nov 20, 2020 | 61.89 | 62.38 | 59.67 | 60.13 | 497,266 | -3.83(-5.99%) |
Nov 19, 2020 | 61.38 | 66.07 | 60.03 | 63.97 | 856,271 | -0.94(-1.45%) |
Nov 18, 2020 | 65.73 | 66.49 | 64.47 | 64.90 | 747,021 | -0.03(-0.05%) |
Nov 17, 2020 | 64.63 | 65.33 | 63.41 | 64.93 | 593,670 | -0.15(-0.23%) |
Nov 16, 2020 | 65.37 | 67.27 | 64.54 | 65.08 | 484,001 | -0.64(-0.97%) |
Nov 13, 2020 | 64.87 | 65.93 | 64.23 | 65.72 | 241,669 | +1.41(+2.19%) |
Nov 12, 2020 | 63.16 | 64.63 | 62.86 | 64.31 | 269,804 | +0.54(+0.84%) |
Nov 11, 2020 | 63.93 | 64.12 | 62.27 | 63.78 | 354,933 | -0.03(-0.05%) |
Nov 10, 2020 | 60.29 | 64.19 | 59.76 | 63.81 | 645,302 | +4.14(+6.94%) |
Nov 09, 2020 | 60.89 | 62.29 | 58.82 | 59.66 | 645,533 | +2.14(+3.71%) |
Nov 06, 2020 | 60.13 | 60.15 | 57.30 | 57.53 | 390,459 | -2.43(-4.05%) |
Nov 05, 2020 | 59.98 | 60.92 | 59.17 | 59.95 | 408,320 | -0.56(-0.92%) |
Nov 04, 2020 | 60.21 | 61.35 | 59.93 | 60.51 | 182,988 | -0.37(-0.61%) |
Nov 03, 2020 | 60.97 | 61.38 | 59.97 | 60.88 | 291,736 | +1.16(+1.94%) |
Nov 02, 2020 | 59.69 | 60.53 | 59.13 | 59.72 | 448,205 | +0.73(+1.24%) |
Oct 30, 2020 | 58.37 | 59.05 | 57.20 | 59.00 | 215,619 | +0.56(+0.96%) |
Oct 29, 2020 | 57.53 | 58.80 | 56.78 | 58.44 | 231,405 | +0.75(+1.30%) |
Oct 28, 2020 | 57.88 | 58.89 | 57.37 | 57.69 | 315,212 | -1.31(-2.22%) |
Oct 27, 2020 | 59.26 | 59.68 | 58.26 | 59.00 | 303,026 | -0.46(-0.77%) |
Oct 26, 2020 | 60.13 | 60.23 | 57.89 | 59.45 | 297,945 | -1.23(-2.02%) |
Oct 23, 2020 | 60.91 | 61.58 | 59.68 | 60.68 | 287,058 | -0.19(-0.31%) |
Oct 22, 2020 | 60.17 | 61.29 | 59.70 | 60.87 | 221,729 | +1.03(+1.72%) |
Oct 21, 2020 | 60.21 | 60.25 | 58.94 | 59.84 | 351,890 | -0.80(-1.32%) |
Oct 20, 2020 | 60.07 | 61.97 | 59.52 | 60.64 | 313,369 | +1.23(+2.07%) |
Oct 19, 2020 | 58.91 | 59.77 | 58.17 | 59.41 | 454,128 | +1.25(+2.14%) |
Oct 16, 2020 | 58.07 | 58.82 | 57.39 | 58.17 | 243,473 | -0.12(-0.21%) |
Oct 15, 2020 | 57.62 | 58.62 | 57.05 | 58.29 | 231,009 | -0.32(-0.54%) |
Oct 14, 2020 | 56.71 | 60.37 | 56.71 | 58.61 | 592,752 | +1.91(+3.36%) |
Oct 13, 2020 | 58.14 | 58.76 | 56.23 | 56.70 | 266,456 | -2.24(-3.79%) |
Oct 12, 2020 | 59.52 | 59.62 | 58.34 | 58.94 | 420,251 | -1.02(-1.70%) |
Oct 09, 2020 | 60.59 | 61.06 | 59.72 | 59.95 | 502,576 | -0.88(-1.44%) |
Oct 08, 2020 | 60.69 | 61.00 | 59.29 | 60.83 | 525,897 | +1.01(+1.68%) |
Oct 07, 2020 | 58.72 | 60.65 | 58.53 | 59.82 | 450,558 | +1.70(+2.92%) |
Oct 06, 2020 | 58.63 | 60.16 | 58.03 | 58.13 | 426,883 | +0.12(+0.21%) |
Oct 05, 2020 | 58.11 | 59.08 | 57.23 | 58.01 | 218,475 | +0.87(+1.52%) |
Oct 02, 2020 | 55.99 | 58.12 | 55.73 | 57.14 | 715,591 | -0.29(-0.50%) |