Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.95	23.02	22.69	22.81	30,381	-0.14(-0.61%)
Mar 30, 2020	22.54	22.95	22.54	22.95	5,026	+0.51(+2.29%)
Mar 27, 2020	22.61	22.82	22.38	22.44	3,557	-1.18(-4.98%)
Mar 26, 2020	23.29	23.62	23.29	23.62	1,389	+0.58(+2.52%)
Mar 25, 2020	22.53	23.04	22.48	23.04	1,735	+0.55(+2.44%)
Mar 24, 2020	22.08	22.55	22.08	22.49	28,906	+1.60(+7.69%)
Mar 23, 2020	20.95	21.07	20.87	20.88	3,573	+0.01(+0.06%)
Mar 20, 2020	21.36	21.36	20.87	20.87	538	+0.23(+1.11%)
Mar 19, 2020	20.03	20.79	20.03	20.64	3,836	+0.79(+4.01%)
Mar 18, 2020	19.94	20.29	19.47	19.85	8,055	-1.05(-5.00%)
Mar 17, 2020	20.20	20.97	20.07	20.89	38,902	+1.19(+6.04%)
Mar 16, 2020	19.43	20.26	19.43	19.70	7,578	-3.14(-13.74%)
Mar 13, 2020	22.51	22.84	21.34	22.84	37,728	+1.65(+7.79%)
Mar 12, 2020	22.24	22.24	21.19	21.19	6,971	-2.87(-11.92%)
Mar 11, 2020	24.69	24.71	23.87	24.05	12,562	-1.45(-5.69%)
Mar 10, 2020	25.46	25.51	24.49	25.51	25,882	+1.08(+4.44%)
Mar 09, 2020	25.16	25.45	24.42	24.42	27,697	-2.79(-10.26%)
Mar 06, 2020	27.11	27.21	26.97	27.21	2,910	-0.63(-2.26%)
Mar 05, 2020	28.23	28.23	27.84	27.84	2,208	-1.29(-4.42%)
Mar 04, 2020	28.75	29.13	28.62	29.13	8,107	+1.04(+3.69%)
Mar 03, 2020	28.61	28.65	28.09	28.09	16,311	-0.42(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.