Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	24.52	24.61	23.90	24.15	8,244	-0.36(-1.46%)
Mar 30, 2020	24.26	24.51	24.18	24.51	3,450	+0.49(+2.05%)
Mar 27, 2020	24.19	24.64	24.02	24.02	6,524	-0.96(-3.83%)
Mar 26, 2020	24.04	24.98	24.04	24.98	4,450	+1.33(+5.65%)
Mar 25, 2020	23.61	24.32	22.70	23.64	6,419	+0.72(+3.12%)
Mar 24, 2020	22.28	22.93	22.10	22.93	2,590	+2.19(+10.58%)
Mar 23, 2020	20.88	20.88	20.65	20.73	1,538	-0.48(-2.24%)
Mar 20, 2020	21.71	22.65	21.03	21.21	5,528	-0.94(-4.23%)
Mar 19, 2020	20.82	22.21	20.62	22.15	2,863	+0.98(+4.64%)
Mar 18, 2020	21.98	22.11	20.57	21.17	4,353	-2.22(-9.50%)
Mar 17, 2020	21.96	23.39	21.96	23.39	3,019	+0.97(+4.34%)
Mar 16, 2020	22.55	23.09	22.36	22.41	2,558	-3.19(-12.45%)
Mar 13, 2020	26.18	26.18	24.16	25.60	5,835	+1.60(+6.65%)
Mar 12, 2020	22.80	25.32	22.80	24.00	5,693	-2.84(-10.57%)
Mar 11, 2020	27.88	27.88	26.56	26.84	3,156	-1.68(-5.89%)
Mar 10, 2020	28.36	28.52	27.48	28.52	1,215	+0.97(+3.51%)
Mar 09, 2020	27.81	28.30	27.42	27.55	1,722	-2.79(-9.19%)
Mar 06, 2020	30.15	30.45	29.70	30.34	5,119	-0.71(-2.29%)
Mar 05, 2020	30.77	31.05	30.77	31.05	1,018	-0.97(-3.04%)
Mar 04, 2020	31.55	32.03	31.55	32.03	752	+0.80(+2.55%)
Mar 03, 2020	31.88	32.37	31.23	31.23	958	-0.83(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.