Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.082	9.107	8.082	8.499	59,047	+0.04(+0.51%)
Mar 30, 2020	7.839	8.456	7.482	8.456	20,746	+0.54(+6.81%)
Mar 27, 2020	7.682	8.838	7.682	7.917	19,447	-0.90(-10.16%)
Mar 26, 2020	8.403	8.864	7.682	8.812	44,667	+0.39(+4.64%)
Mar 25, 2020	7.717	8.456	7.604	8.421	19,475	+0.64(+8.27%)
Mar 24, 2020	7.786	7.969	6.353	7.778	59,317	+0.26(+3.47%)
Mar 23, 2020	8.490	8.490	7.508	7.517	29,339	-0.94(-11.10%)
Mar 20, 2020	8.569	8.569	7.422	8.456	54,429	-0.21(-2.41%)
Mar 19, 2020	8.430	8.751	8.004	8.664	45,140	+0.29(+3.42%)
Mar 18, 2020	9.272	9.272	8.082	8.377	59,669	-1.46(-14.84%)
Mar 17, 2020	8.629	9.846	8.395	9.837	64,868	+1.27(+14.81%)
Mar 16, 2020	8.577	9.012	8.569	8.569	40,095	-0.93(-9.79%)
Mar 13, 2020	8.673	9.551	8.456	9.498	42,346	+1.04(+12.33%)
Mar 12, 2020	9.020	9.559	8.134	8.456	32,889	-1.38(-14.05%)
Mar 11, 2020	9.559	9.942	9.238	9.837	26,391	-0.10(-1.05%)
Mar 10, 2020	9.924	10.09	9.281	9.942	30,418	+0.37(+3.91%)
Mar 09, 2020	10.58	11.11	9.212	9.568	19,926	-1.28(-11.78%)
Mar 06, 2020	10.83	11.37	10.60	10.85	20,022	-0.52(-4.59%)
Mar 05, 2020	12.02	12.28	10.86	11.37	35,928	-0.97(-7.89%)
Mar 04, 2020	11.86	12.67	11.86	12.34	39,745	+0.50(+4.18%)
Mar 03, 2020	12.31	13.47	11.76	11.84	37,465	-0.60(-4.82%)
Mar 02, 2020	12.12	12.83	12.12	12.44	36,675	+0.83(+7.11%)
Feb 28, 2020	12.21	12.36	11.49	11.62	33,946	-0.30(-2.55%)
Feb 27, 2020	12.72	12.79	11.83	11.92	22,226	-0.94(-7.30%)
Feb 26, 2020	12.54	13.18	12.54	12.86	15,633	+0.34(+2.69%)
Feb 25, 2020	12.99	12.99	12.33	12.52	28,195	-0.52(-3.97%)
Feb 24, 2020	13.24	13.25	13.03	13.04	30,057	-0.29(-2.20%)
Feb 21, 2020	13.38	13.41	13.15	13.34	21,779	+0.01(+0.07%)
Feb 20, 2020	13.04	13.55	13.03	13.33	37,564	+0.26(+1.98%)
Feb 19, 2020	12.95	13.38	12.95	13.07	31,443	+0.03(+0.26%)
Feb 18, 2020	13.06	13.06	12.81	13.03	10,926	+0.02(+0.13%)
Feb 14, 2020	13.08	13.14	12.97	13.02	16,798	-0.10(-0.76%)
Feb 13, 2020	12.95	13.21	12.95	13.12	45,276	-0.05(-0.36%)
Feb 12, 2020	13.14	13.16	13.10	13.16	22,149	+0.04(+0.33%)
Feb 11, 2020	13.14	13.16	13.08	13.12	35,086	+0.01(+0.07%)
Feb 10, 2020	13.15	13.15	13.09	13.11	15,321	+0.02(+0.13%)
Feb 07, 2020	13.15	13.16	13.05	13.09	96,154	+0.02(+0.13%)
Feb 06, 2020	13.15	13.16	13.06	13.08	27,624	+0.01(+0.07%)
Feb 05, 2020	13.15	13.15	12.99	13.07	43,295	+0.12(+0.93%)
Feb 04, 2020	13.15	13.28	12.85	12.95	178,273	-0.05(-0.40%)
Feb 03, 2020	13.08	13.26	12.97	13.00	247,500	-0.13(-0.99%)
Jan 31, 2020	13.39	13.41	12.92	13.13	36,608	-0.31(-2.31%)
Jan 30, 2020	13.54	13.54	13.35	13.44	17,193	+0.02(+0.13%)
Jan 29, 2020	13.54	13.67	13.31	13.42	55,820	-0.07(-0.51%)
Jan 28, 2020	13.38	13.60	13.34	13.49	184,582	+0.43(+3.30%)
Jan 27, 2020	12.86	13.15	12.56	13.06	28,612	+0.28(+2.16%)
Jan 24, 2020	13.21	13.28	12.73	12.78	42,864	-0.57(-4.27%)
Jan 23, 2020	13.28	13.37	13.17	13.35	10,777	+0.26(+1.98%)
Jan 22, 2020	13.37	13.38	13.00	13.09	13,248	-0.30(-2.26%)
Jan 21, 2020	13.55	13.66	13.40	13.40	15,219	-0.14(-1.02%)
Jan 17, 2020	13.66	13.68	13.50	13.53	22,706	+0.04(+0.32%)
Jan 16, 2020	13.14	13.77	12.69	13.49	84,940	+0.31(+2.36%)
Jan 15, 2020	13.46	13.47	13.11	13.18	61,265	-0.24(-1.80%)
Jan 14, 2020	13.81	13.81	13.33	13.42	48,039	-0.45(-3.24%)
Jan 13, 2020	14.01	14.01	13.77	13.87	26,928	-0.03(-0.19%)
Jan 10, 2020	13.93	14.18	13.80	13.90	32,321	-0.11(-0.80%)
Jan 09, 2020	14.24	14.35	13.91	14.01	22,139	-0.29(-2.05%)
Jan 08, 2020	14.46	14.46	14.21	14.30	12,735	+0.13(+0.94%)
Jan 07, 2020	14.48	14.50	14.11	14.17	16,763	-0.39(-2.70%)
Jan 06, 2020	14.49	14.62	14.43	14.56	16,869	-0.01(-0.06%)
Jan 03, 2020	14.65	14.75	14.56	14.57	10,889	-0.22(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.