Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0361	0.0485	0.0360	0.0415	58,532	-0.01(-11.70%)
Mar 30, 2020	0.0375	0.0500	0.0375	0.0470	124,840	+0.00(+8.05%)
Mar 27, 2020	0.0370	0.0520	0.0360	0.0435	42,000	+0.01(+20.83%)
Mar 26, 2020	0.0350	0.0540	0.0350	0.0360	117,565	-0.02(-33.33%)
Mar 25, 2020	0.0210	0.0575	0.0210	0.0540	40,952	-0.00(-3.57%)
Mar 24, 2020	0.0560	0.0560	0.0300	0.0560	267,749	+0.00(+0.00%)
Mar 23, 2020	0.0410	0.0620	0.0410	0.0560	65,185	-0.00(-2.10%)
Mar 20, 2020	0.0500	0.0572	0.0500	0.0572	75,500	+0.01(+14.17%)
Mar 19, 2020	0.0530	0.0550	0.0490	0.0501	130,747	-0.00(-4.93%)
Mar 18, 2020	0.0500	0.0553	0.0500	0.0527	90,102	-0.00(-4.01%)
Mar 17, 2020	0.0606	0.0606	0.0489	0.0549	39,210	+0.00(+9.80%)
Mar 16, 2020	0.0547	0.0598	0.0500	0.0500	11,420	-0.00(-9.09%)
Mar 13, 2020	0.0551	0.0590	0.0525	0.0550	117,200	+0.00(+7.84%)
Mar 12, 2020	0.0495	0.0599	0.0480	0.0510	119,655	-0.01(-15.00%)
Mar 11, 2020	0.0580	0.0630	0.0570	0.0600	43,861	-0.00(-3.85%)
Mar 10, 2020	0.0703	0.0703	0.0549	0.0624	149,741	-0.00(-4.00%)
Mar 09, 2020	0.0612	0.0699	0.0500	0.0650	175,308	-0.00(-1.96%)
Mar 06, 2020	0.0570	0.0714	0.0570	0.0663	31,100	+0.01(+9.05%)
Mar 05, 2020	0.0600	0.0696	0.0600	0.0608	351,324	-0.00(-5.00%)
Mar 04, 2020	0.0691	0.0691	0.0640	0.0640	8,350	-0.00(-1.54%)
Mar 03, 2020	0.0633	0.0755	0.0593	0.0650	99,527	-0.00(-7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.