Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8456	0.8456	0.8000	0.8352	62,400	-0.01(-1.23%)
May 28, 2020	0.8350	0.8576	0.8112	0.8456	129,917	+0.03(+3.11%)
May 27, 2020	0.8200	0.8400	0.7826	0.8201	179,500	+0.01(+1.25%)
May 26, 2020	0.8480	0.8480	0.8100	0.8100	123,351	-0.01(-1.22%)
May 22, 2020	0.8200	0.8300	0.7602	0.8200	74,800	+0.01(+0.61%)
May 21, 2020	0.8213	0.8600	0.8100	0.8150	53,471	-0.01(-1.57%)
May 20, 2020	0.8100	0.8299	0.8000	0.8280	71,925	+0.03(+3.50%)
May 19, 2020	0.8100	0.8300	0.7700	0.8000	164,990	+0.01(+1.27%)
May 18, 2020	0.8000	0.8282	0.7600	0.7900	141,683	+0.02(+2.80%)
May 15, 2020	0.7561	0.7800	0.7270	0.7685	110,900	+0.01(+1.21%)
May 14, 2020	0.7800	0.7800	0.7200	0.7593	159,959	+0.00(+0.17%)
May 13, 2020	0.8700	0.9049	0.7200	0.7580	426,929	-0.12(-13.86%)
May 12, 2020	0.8700	0.9000	0.8500	0.8800	275,235	+0.02(+2.19%)
May 11, 2020	0.8758	0.9170	0.8611	0.8611	210,319	-0.03(-3.25%)
May 08, 2020	0.9250	0.9250	0.8710	0.8900	170,100	-0.04(-3.78%)
May 07, 2020	0.9531	1.020	0.9000	0.9250	58,267	-0.02(-2.63%)
May 06, 2020	1.040	1.040	0.9202	0.9500	185,841	-0.05(-4.99%)
May 05, 2020	1.010	1.040	0.9902	0.9999	274,749	+0.01(+1.00%)
May 04, 2020	0.9600	0.9900	0.8900	0.9900	246,793	+0.14(+16.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.