Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.561	9.747	9.391	9.585	19,336,160	-0.19(-1.99%)
May 28, 2020	10.52	10.54	9.731	9.779	12,774,458	-0.53(-5.10%)
May 27, 2020	10.14	10.37	9.787	10.30	16,288,117	+0.61(+6.25%)
May 26, 2020	9.262	9.755	9.205	9.698	15,678,344	+1.01(+11.64%)
May 22, 2020	8.712	8.792	8.469	8.687	12,000,646	+0.02(+0.28%)
May 21, 2020	8.631	8.857	8.594	8.663	11,575,098	-0.02(-0.28%)
May 20, 2020	8.477	8.736	8.420	8.687	12,552,382	+0.43(+5.19%)
May 19, 2020	8.542	8.606	8.242	8.259	9,539,919	-0.40(-4.67%)
May 18, 2020	8.339	8.720	8.275	8.663	12,267,363	+0.80(+10.19%)
May 15, 2020	7.911	8.097	7.765	7.862	12,674,794	-0.16(-2.02%)
May 14, 2020	7.587	8.093	7.316	8.024	22,950,116	+0.21(+2.69%)
May 13, 2020	8.145	8.202	7.725	7.814	19,486,194	-0.41(-5.01%)
May 12, 2020	8.720	8.898	8.218	8.226	14,220,818	-0.43(-4.95%)
May 11, 2020	8.914	8.938	8.534	8.655	10,520,299	-0.47(-5.14%)
May 08, 2020	8.954	9.144	8.833	9.124	11,405,744	+0.42(+4.83%)
May 07, 2020	8.526	8.970	8.497	8.703	14,593,259	+0.32(+3.86%)
May 06, 2020	8.703	8.809	8.210	8.380	15,971,674	-0.22(-2.54%)
May 05, 2020	8.890	9.043	8.574	8.598	11,937,661	-0.06(-0.65%)
May 04, 2020	8.606	8.752	8.461	8.655	14,089,262	-0.30(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.