Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.26	61.26	60.64	60.64	1,600	-0.64(-1.05%)
May 28, 2020	61.28	61.28	61.28	61.28	135	-0.40(-0.65%)
May 27, 2020	61.80	62.28	61.69	61.69	2,188	+0.69(+1.14%)
May 26, 2020	60.99	60.99	60.99	60.99	871	-2.19(-3.47%)
May 22, 2020	63.18	63.18	63.18	63.18	100	+0.65(+1.04%)
May 21, 2020	62.71	62.71	62.54	62.54	934	+0.48(+0.78%)
May 20, 2020	62.14	62.35	62.02	62.05	4,598	-1.02(-1.61%)
May 19, 2020	63.00	63.07	62.56	63.07	1,972	-0.35(-0.56%)
May 18, 2020	63.75	63.75	63.42	63.42	514	-2.16(-3.30%)
May 15, 2020	65.50	65.59	65.50	65.59	500	+0.93(+1.44%)
May 14, 2020	64.45	65.31	64.45	64.66	1,960	+1.75(+2.78%)
May 13, 2020	64.38	64.50	62.91	62.91	392	-1.43(-2.23%)
May 12, 2020	64.09	64.34	64.04	64.34	478	+0.21(+0.33%)
May 11, 2020	64.31	64.31	64.13	64.13	399	+0.73(+1.15%)
May 08, 2020	63.45	63.45	63.25	63.40	800	-0.85(-1.33%)
May 07, 2020	64.25	64.25	64.25	64.25	222	-1.98(-2.99%)
May 06, 2020	65.31	66.24	65.31	66.24	2,428	+1.07(+1.64%)
May 05, 2020	64.69	65.26	64.44	65.17	4,118	-0.13(-0.20%)
May 04, 2020	65.94	65.94	65.26	65.30	958	+0.14(+0.22%)
May 01, 2020	60.67	69.76	60.67	65.15	1,100	+1.56(+2.46%)
Apr 30, 2020	62.74	63.59	61.99	63.59	2,349	+0.51(+0.81%)
Apr 29, 2020	63.26	63.34	63.08	63.08	1,681	-0.99(-1.55%)
Apr 28, 2020	64.07	64.07	64.07	64.07	284	-0.66(-1.01%)
Apr 27, 2020	64.72	64.89	64.72	64.73	2,211	-1.60(-2.42%)
Apr 24, 2020	66.56	66.58	66.34	66.34	600	-0.09(-0.14%)
Apr 23, 2020	66.22	66.43	66.22	66.43	390	-1.37(-2.02%)
Apr 22, 2020	67.80	67.80	67.80	67.80	262	-0.52(-0.76%)
Apr 21, 2020	68.42	68.42	68.32	68.32	884	+0.98(+1.45%)
Apr 20, 2020	67.34	67.34	67.34	67.34	966	+0.62(+0.93%)
Apr 17, 2020	66.98	66.98	66.72	66.72	800	-1.10(-1.62%)
Apr 16, 2020	67.77	67.82	67.77	67.82	641	+0.17(+0.25%)
Apr 15, 2020	68.17	68.18	67.65	67.65	2,328	+2.28(+3.49%)
Apr 14, 2020	66.13	67.32	65.37	65.37	2,685	+0.21(+0.32%)
Apr 13, 2020	66.83	66.92	65.16	65.16	1,763	-2.16(-3.21%)
Apr 09, 2020	68.35	68.48	67.32	67.32	1,300	-2.61(-3.73%)
Apr 08, 2020	70.71	70.74	69.93	69.93	1,038	-1.33(-1.86%)
Apr 07, 2020	70.55	71.26	70.38	71.26	2,661	-2.00(-2.73%)
Apr 06, 2020	75.13	75.13	73.03	73.26	2,195	-2.27(-3.01%)
Apr 03, 2020	71.49	75.53	71.49	75.53	600	+1.46(+1.97%)
Apr 02, 2020	74.49	74.62	74.07	74.07	1,726	+0.50(+0.68%)
Apr 01, 2020	74.42	74.42	71.50	73.57	2,451	+1.51(+2.09%)
Mar 31, 2020	72.35	73.04	71.70	72.06	7,147	+0.61(+0.86%)
Mar 30, 2020	71.52	71.70	71.45	71.45	1,471	+0.03(+0.04%)
Mar 27, 2020	74.60	74.60	70.84	71.42	1,100	-2.11(-2.87%)
Mar 26, 2020	74.54	74.75	67.55	73.53	9,054	-3.25(-4.24%)
Mar 25, 2020	76.50	76.84	76.50	76.78	3,770	-1.11(-1.42%)
Mar 24, 2020	78.04	78.04	77.88	77.89	1,937	-3.79(-4.64%)
Mar 23, 2020	79.30	82.59	77.00	81.68	3,008	+1.18(+1.47%)
Mar 20, 2020	79.61	80.50	79.61	80.50	1,800	-0.80(-0.99%)
Mar 19, 2020	81.67	81.67	77.01	81.30	8,133	-0.05(-0.06%)
Mar 18, 2020	78.78	81.35	77.15	81.35	5,278	+4.74(+6.19%)
Mar 17, 2020	76.30	77.05	76.30	76.61	6,797	+3.15(+4.29%)
Mar 16, 2020	73.20	73.46	73.20	73.46	694	+2.96(+4.19%)
Mar 13, 2020	69.59	71.36	69.59	70.50	2,100	+1.40(+2.03%)
Mar 12, 2020	65.50	69.64	65.50	69.10	3,693	+5.03(+7.84%)
Mar 11, 2020	64.54	65.27	64.07	64.07	1,560	-1.23(-1.88%)
Mar 10, 2020	62.20	65.30	62.20	65.30	7,017	+5.91(+9.95%)
Mar 09, 2020	61.51	61.51	59.39	59.39	1,329	-3.23(-5.16%)
Mar 06, 2020	62.85	62.85	62.62	62.62	1,000	-0.96(-1.51%)
Mar 05, 2020	63.58	63.58	63.58	63.58	370	+0.70(+1.11%)
Mar 04, 2020	62.88	62.88	62.88	62.88	23	-0.36(-0.57%)
Mar 03, 2020	63.29	63.29	63.23	63.25	1,252	-1.41(-2.19%)
Mar 02, 2020	64.17	64.80	64.17	64.66	939	+1.11(+1.75%)
Feb 28, 2020	63.59	65.92	63.55	63.55	2,400	-0.03(-0.04%)
Feb 27, 2020	64.10	64.10	63.49	63.58	2,912	-0.49(-0.77%)
Feb 26, 2020	63.99	64.07	63.99	64.07	1,170	+0.83(+1.31%)
Feb 25, 2020	63.26	63.26	63.25	63.25	674	+0.11(+0.18%)
Feb 24, 2020	63.07	63.13	62.98	63.13	2,568	+0.46(+0.73%)
Feb 21, 2020	63.00	63.01	62.50	62.67	1,800	+0.21(+0.34%)
Feb 20, 2020	63.00	63.00	62.46	62.46	719	+0.39(+0.63%)
Feb 19, 2020	62.07	62.07	62.07	62.07	25	+0.21(+0.34%)
Feb 18, 2020	61.50	61.98	61.50	61.86	884	+0.47(+0.76%)
Feb 14, 2020	61.37	61.67	61.28	61.39	1,100	+0.10(+0.17%)
Feb 13, 2020	61.00	61.29	59.46	61.29	2,277	+0.28(+0.47%)
Feb 12, 2020	60.87	61.00	60.87	61.00	347	-0.27(-0.44%)
Feb 11, 2020	61.03	61.27	61.03	61.27	328	-0.58(-0.94%)
Feb 10, 2020	61.78	61.88	61.77	61.85	1,126	-0.14(-0.23%)
Feb 07, 2020	62.14	62.14	61.95	62.00	2,300	+1.01(+1.66%)
Feb 06, 2020	60.35	60.98	59.90	60.98	8,865	+2.02(+3.43%)
Feb 05, 2020	60.20	60.70	58.96	58.96	10,670	-1.78(-2.93%)
Feb 04, 2020	60.78	60.78	60.74	60.74	410	-0.88(-1.43%)
Feb 03, 2020	62.50	62.50	60.62	61.62	6,313	+0.05(+0.08%)
Jan 31, 2020	61.80	61.80	61.58	61.58	400	+0.49(+0.80%)
Jan 30, 2020	61.09	61.09	61.09	61.09	114	+0.56(+0.93%)
Jan 29, 2020	60.53	60.53	60.53	60.53	19	+0.15(+0.25%)
Jan 28, 2020	60.80	60.80	60.24	60.38	1,672	-0.12(-0.21%)
Jan 27, 2020	60.44	60.50	60.44	60.50	832	+1.28(+2.17%)
Jan 24, 2020	58.55	59.22	58.51	59.22	2,600	+0.35(+0.59%)
Jan 23, 2020	58.69	59.03	58.69	58.87	1,244	+0.06(+0.11%)
Jan 22, 2020	58.30	58.95	58.12	58.80	2,400	-0.24(-0.40%)
Jan 21, 2020	57.90	59.04	57.67	59.04	14,025	+0.98(+1.68%)
Jan 17, 2020	57.00	58.55	57.00	58.07	10,600	+0.28(+0.48%)
Jan 16, 2020	57.41	58.21	56.11	57.79	36,916	+0.50(+0.87%)
Jan 15, 2020	57.96	58.20	57.29	57.29	10,342	-0.57(-0.99%)
Jan 14, 2020	57.86	57.86	57.86	57.86	55	+0.28(+0.49%)
Jan 13, 2020	57.95	57.95	57.58	57.58	339	-0.29(-0.49%)
Jan 10, 2020	58.49	58.49	57.86	57.86	100	-0.85(-1.44%)
Jan 09, 2020	58.71	58.71	58.71	58.71	130	+0.39(+0.67%)
Jan 08, 2020	58.32	58.32	58.32	58.32	90	-0.00(-0.00%)
Jan 07, 2020	58.32	58.32	58.32	58.32	35	+0.98(+1.70%)
Jan 06, 2020	57.03	57.51	57.03	57.35	679	+0.35(+0.62%)
Jan 03, 2020	56.99	56.99	56.99	56.99	100	+0.35(+0.62%)
Jan 02, 2020	56.12	56.64	56.12	56.64	1,313	+0.76(+1.37%)
Dec 31, 2019	56.13	56.13	55.77	55.88	600	-0.48(-0.86%)
Dec 30, 2019	56.49	56.49	53.71	56.36	3,452	-0.04(-0.08%)
Dec 27, 2019	56.50	56.82	56.40	56.40	3,700	-0.80(-1.40%)
Dec 26, 2019	57.29	57.32	57.21	57.21	2,307	-0.46(-0.80%)
Dec 24, 2019	57.17	57.67	57.15	57.67	1,000	+0.04(+0.07%)
Dec 23, 2019	57.91	57.97	57.57	57.62	3,788	-0.49(-0.84%)
Dec 20, 2019	58.07	58.12	58.07	58.11	1,800	-0.16(-0.28%)
Dec 19, 2019	58.62	58.62	58.26	58.28	484	-0.47(-0.80%)
Dec 18, 2019	59.02	59.02	58.42	58.75	1,044	-0.17(-0.28%)
Dec 17, 2019	58.92	58.92	58.91	58.91	479	+0.72(+1.23%)
Dec 16, 2019	58.13	58.19	58.10	58.19	1,232	-0.28(-0.47%)
Dec 13, 2019	58.51	58.51	58.31	58.47	800	+0.60(+1.04%)
Dec 12, 2019	57.87	57.87	57.87	57.87	253	-0.50(-0.85%)
Dec 11, 2019	58.36	58.36	58.36	58.36	237	-1.18(-1.98%)
Dec 10, 2019	59.54	59.54	59.54	59.54	63	+0.31(+0.53%)
Dec 09, 2019	59.23	59.23	59.23	59.23	48	+0.16(+0.26%)
Dec 06, 2019	59.14	59.14	59.07	59.07	100	-0.10(-0.16%)
Dec 05, 2019	59.24	59.24	59.17	59.17	629	+0.34(+0.58%)
Dec 04, 2019	58.82	58.86	58.82	58.83	281	-0.11(-0.18%)
Dec 03, 2019	58.89	59.06	58.53	58.94	4,242	-0.33(-0.56%)
Dec 02, 2019	59.34	59.38	59.25	59.27	727	-1.11(-1.85%)
Nov 29, 2019	60.41	60.41	60.35	60.38	700	+0.24(+0.40%)
Nov 27, 2019	59.41	60.15	59.41	60.15	300	+0.08(+0.14%)
Nov 26, 2019	60.04	60.06	60.04	60.06	153	-0.06(-0.10%)
Nov 25, 2019	60.12	60.12	60.12	60.12	82	+0.13(+0.22%)
Nov 22, 2019	59.99	59.99	59.99	59.99	100	+0.01(+0.01%)
Nov 21, 2019	59.99	59.99	59.99	59.99	39	+0.18(+0.30%)
Nov 20, 2019	59.81	59.81	59.81	59.81	46	+0.50(+0.85%)
Nov 19, 2019	59.30	59.30	59.30	59.30	23	-0.22(-0.36%)
Nov 18, 2019	59.80	59.80	59.26	59.52	2,808	+0.06(+0.09%)
Nov 15, 2019	59.46	59.46	59.46	59.46	100	-0.52(-0.87%)
Nov 14, 2019	60.03	60.22	59.98	59.98	917	+0.89(+1.51%)
Nov 13, 2019	59.23	59.23	59.09	59.09	299	+0.10(+0.18%)
Nov 12, 2019	59.07	59.07	58.91	58.99	579	+0.19(+0.32%)
Nov 11, 2019	58.80	58.80	58.80	58.80	86	+0.08(+0.14%)
Nov 08, 2019	58.61	58.72	58.61	58.72	200	+0.77(+1.33%)
Nov 07, 2019	58.00	58.00	57.95	57.95	233	-0.32(-0.55%)
Nov 06, 2019	58.40	58.40	58.27	58.27	180	+0.05(+0.08%)
Nov 05, 2019	58.40	58.40	58.23	58.23	214	-0.11(-0.19%)
Nov 04, 2019	57.75	58.35	57.75	58.33	987	+0.50(+0.86%)
Nov 01, 2019	57.84	57.84	57.84	57.84	100	-0.32(-0.55%)
Oct 31, 2019	58.03	58.17	58.02	58.16	1,335	-0.02(-0.04%)
Oct 30, 2019	58.68	58.68	58.18	58.18	544	-0.36(-0.61%)
Oct 29, 2019	58.55	58.59	58.54	58.54	234	-0.42(-0.71%)
Oct 28, 2019	59.03	59.03	58.96	58.96	521	-0.22(-0.38%)
Oct 25, 2019	59.26	59.26	59.16	59.18	800	-0.15(-0.25%)
Oct 24, 2019	59.10	59.33	59.10	59.33	2,142	+0.59(+1.00%)
Oct 23, 2019	58.75	58.75	58.75	58.75	90	+0.07(+0.12%)
Oct 22, 2019	58.60	58.68	58.60	58.68	724	+0.21(+0.35%)
Oct 21, 2019	58.60	58.60	58.47	58.47	500	-0.25(-0.42%)
Oct 18, 2019	58.80	58.82	58.72	58.72	300	-0.49(-0.82%)
Oct 17, 2019	59.08	59.24	59.08	59.21	758	-1.17(-1.94%)
Oct 16, 2019	60.38	60.38	60.38	60.38	125	-0.27(-0.44%)
Oct 15, 2019	60.65	60.65	60.65	60.65	228	+0.57(+0.94%)
Oct 14, 2019	60.30	60.30	60.02	60.08	477	+0.43(+0.71%)
Oct 11, 2019	59.50	59.66	59.49	59.66	5,400	-0.66(-1.09%)
Oct 10, 2019	60.31	60.32	60.09	60.32	995	-0.70(-1.14%)
Oct 09, 2019	60.81	61.01	60.81	61.01	415	+0.13(+0.22%)
Oct 08, 2019	61.16	61.16	60.64	60.88	17,898	+0.04(+0.06%)
Oct 07, 2019	60.20	60.84	60.11	60.84	8,896	+0.73(+1.21%)
Oct 04, 2019	60.05	60.24	60.05	60.11	2,200	-0.52(-0.86%)
Oct 03, 2019	61.05	61.05	60.49	60.63	1,969	-0.60(-0.98%)
Oct 02, 2019	61.24	61.50	61.23	61.23	2,399	-0.02(-0.04%)
Oct 01, 2019	61.50	61.81	61.19	61.26	16,939	+0.84(+1.39%)
Sep 30, 2019	60.44	60.44	60.42	60.42	399	+0.20(+0.34%)
Sep 27, 2019	60.48	60.48	60.20	60.21	800	-0.12(-0.19%)
Sep 26, 2019	60.03	60.35	59.98	60.33	2,656	-0.01(-0.01%)
Sep 25, 2019	60.50	60.50	60.34	60.34	255	+0.77(+1.29%)
Sep 24, 2019	59.69	59.69	59.57	59.57	356	-0.34(-0.57%)
Sep 23, 2019	60.37	60.37	59.90	59.91	6,755	-0.37(-0.62%)
Sep 20, 2019	60.28	60.28	60.28	60.28	100	+0.55(+0.91%)
Sep 19, 2019	59.62	59.80	59.62	59.74	1,173	+0.64(+1.09%)
Sep 18, 2019	58.99	59.18	58.64	59.10	1,671	+0.50(+0.86%)
Sep 17, 2019	58.61	59.00	58.59	58.59	1,130	+0.08(+0.13%)
Sep 16, 2019	59.56	59.56	58.52	58.52	822	+0.18(+0.31%)
Sep 13, 2019	58.43	58.43	58.19	58.33	1,000	-0.25(-0.43%)
Sep 12, 2019	58.54	58.61	58.10	58.59	5,605	+0.02(+0.04%)
Sep 11, 2019	58.63	58.63	58.56	58.56	2,799	-0.12(-0.21%)
Sep 10, 2019	58.77	58.77	58.59	58.68	4,139	+0.04(+0.07%)
Sep 09, 2019	58.58	58.65	58.34	58.64	4,933	-0.24(-0.40%)
Sep 06, 2019	58.84	58.88	58.64	58.88	900	-0.40(-0.67%)
Sep 05, 2019	59.38	59.42	59.26	59.28	5,408	-0.37(-0.62%)
Sep 04, 2019	59.98	59.98	59.65	59.65	8,610	-0.69(-1.14%)
Sep 03, 2019	61.02	61.05	60.24	60.34	21,030	-0.49(-0.80%)
Aug 30, 2019	60.99	61.15	60.80	60.83	4,400	-0.09(-0.15%)
Aug 29, 2019	60.70	60.92	60.70	60.92	378	+0.15(+0.24%)
Aug 28, 2019	60.77	60.77	60.77	60.77	109	+0.31(+0.50%)
Aug 27, 2019	60.41	60.54	60.41	60.47	1,195	+0.37(+0.62%)
Aug 26, 2019	60.37	60.37	59.95	60.09	1,240	-0.54(-0.89%)
Aug 23, 2019	60.37	60.63	60.37	60.63	600	+0.27(+0.45%)
Aug 22, 2019	60.44	60.44	60.36	60.36	100	+0.41(+0.68%)
Aug 21, 2019	59.80	59.95	59.62	59.95	542	-0.07(-0.12%)
Aug 20, 2019	60.03	60.03	60.03	60.03	12	-0.24(-0.40%)
Aug 19, 2019	60.10	60.33	59.99	60.26	1,309	+0.31(+0.53%)
Aug 16, 2019	59.95	59.97	59.95	59.95	600	-0.05(-0.09%)
Aug 15, 2019	60.11	60.11	59.95	60.00	764	-0.50(-0.82%)
Aug 14, 2019	60.49	60.57	60.41	60.50	816	+0.66(+1.11%)
Aug 13, 2019	60.48	60.48	59.67	59.83	421	-0.74(-1.22%)
Aug 12, 2019	60.55	60.57	60.55	60.57	525	+0.75(+1.25%)
Aug 09, 2019	59.56	59.83	59.56	59.83	200	+0.36(+0.60%)
Aug 08, 2019	59.58	59.58	59.28	59.47	1,022	-0.77(-1.28%)
Aug 07, 2019	61.02	61.02	60.19	60.24	4,794	-0.02(-0.03%)
Aug 06, 2019	60.26	60.26	60.26	60.26	2	+0.17(+0.28%)
Aug 05, 2019	60.00	60.09	59.88	60.09	2,757	+0.54(+0.91%)
Aug 02, 2019	59.68	59.84	59.49	59.55	7,300	+0.12(+0.20%)
Aug 01, 2019	58.86	59.62	58.46	59.43	3,394	+0.64(+1.09%)
Jul 31, 2019	57.97	58.79	57.97	58.79	1,631	+0.59(+1.01%)
Jul 30, 2019	57.87	58.22	57.87	58.20	348	+0.44(+0.75%)
Jul 29, 2019	57.73	57.76	57.73	57.76	410	+0.12(+0.21%)
Jul 26, 2019	57.63	57.68	57.45	57.64	1,200	+0.66(+1.15%)
Jul 25, 2019	56.85	57.03	56.85	56.99	1,303	+0.48(+0.86%)
Jul 24, 2019	56.34	56.50	56.34	56.50	346	+0.40(+0.70%)
Jul 23, 2019	55.97	56.11	55.94	56.11	2,001	+0.70(+1.26%)
Jul 22, 2019	55.09	55.47	55.09	55.41	25,268	-0.02(-0.03%)
Jul 19, 2019	55.33	55.43	55.32	55.43	600	+0.44(+0.79%)
Jul 18, 2019	55.49	55.49	54.99	54.99	111	-0.93(-1.66%)
Jul 17, 2019	55.80	55.92	55.80	55.92	120	+0.09(+0.16%)
Jul 16, 2019	55.60	55.83	55.60	55.83	255	+0.36(+0.64%)
Jul 15, 2019	55.47	55.47	55.47	55.47	111	-0.28(-0.50%)
Jul 12, 2019	56.09	56.09	55.75	55.75	100	-0.70(-1.24%)
Jul 11, 2019	56.37	56.45	56.37	56.45	1,002	-0.31(-0.55%)
Jul 10, 2019	56.76	56.76	56.76	56.76	5	-0.45(-0.78%)
Jul 09, 2019	57.29	57.29	57.21	57.21	502	+0.69(+1.22%)
Jul 08, 2019	56.46	56.54	56.46	56.52	2,201	+0.17(+0.31%)
Jul 05, 2019	56.35	56.35	56.35	56.35	100	+0.88(+1.58%)
Jul 03, 2019	55.50	55.51	55.47	55.47	200	-0.79(-1.41%)
Jul 02, 2019	56.26	56.26	56.26	56.26	115	-0.42(-0.74%)
Jul 01, 2019	56.41	56.68	56.41	56.68	770	+0.92(+1.64%)
Jun 28, 2019	55.92	55.92	55.75	55.76	500	-0.20(-0.35%)
Jun 27, 2019	55.96	55.96	55.96	55.96	218	-0.27(-0.48%)
Jun 26, 2019	56.16	56.23	56.16	56.23	763	-0.47(-0.84%)
Jun 25, 2019	56.64	56.80	56.54	56.71	4,575	+0.09(+0.16%)
Jun 24, 2019	56.77	56.77	56.56	56.61	5,880	-0.59(-1.02%)
Jun 21, 2019	57.54	57.54	57.20	57.20	600	-0.09(-0.16%)
Jun 20, 2019	57.26	57.34	57.12	57.29	904	-0.70(-1.20%)
Jun 19, 2019	58.15	58.15	57.56	57.99	4,327	-0.10(-0.18%)
Jun 18, 2019	58.41	58.50	58.00	58.09	4,101	-0.39(-0.67%)
Jun 17, 2019	58.25	58.49	58.25	58.49	1,524	+0.31(+0.53%)
Jun 14, 2019	58.23	58.23	58.18	58.18	700	+0.75(+1.30%)
Jun 13, 2019	57.42	57.49	56.79	57.43	28,162	+0.27(+0.48%)
Jun 12, 2019	56.86	57.17	56.78	57.16	3,712	+0.43(+0.76%)
Jun 11, 2019	56.67	56.73	56.67	56.73	5,201	-0.01(-0.02%)
Jun 10, 2019	56.74	56.76	56.61	56.74	2,042	+0.63(+1.11%)
Jun 07, 2019	55.94	56.11	55.91	56.11	1,000	-0.35(-0.63%)
Jun 06, 2019	56.37	56.46	56.37	56.46	502	-0.15(-0.26%)
Jun 05, 2019	56.14	56.63	56.14	56.61	1,878	+0.47(+0.84%)
Jun 04, 2019	56.52	56.52	56.08	56.14	2,500	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.