Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 120 | +4.00(+400.00%) |
Apr 29, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.45(+81.82%) |
Apr 09, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.02(-3.51%) | |
Jan 21, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 300 | +0.02(+3.64%) |
Dec 24, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.95(-63.33%) | |
Nov 19, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.03(+2.04%) | |
Oct 28, 2019 | 1.470 | 1.470 | 1.470 | 0 | -1.03(-41.20%) | |
Oct 09, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 2.750 | 2.750 | 2.500 | 2.500 | 200 | +0.00(+0.00%) |
Sep 18, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 2.500 | 4.000 | 2.500 | 2.500 | 350 | -0.50(-16.67%) |
Sep 16, 2019 | 1.400 | 3.000 | 1.400 | 3.000 | 570 | +1.75(+140.00%) |
Sep 12, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 1.250 | 1.250 | 1.250 | 50 | +0.00(+0.00%) | |
Aug 22, 2019 | 1.250 | 1.250 | 1.250 | 1 | +0.00(+0.00%) | |
Aug 13, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
Aug 08, 2019 | 1.500 | 1.500 | 1.500 | 0 | -1.50(-50.00%) | |
Aug 06, 2019 | 3.000 | 3.000 | 3.000 | 0 | +2.00(+200.00%) |