Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
May 28, 2020	0.0150	0.0150	0.0150	0.0150	100	+0.00(+0.00%)
May 27, 2020	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
May 26, 2020	0.0150	0.0150	0.0150	0.0150	45,000	+0.00(+50.00%)
May 25, 2020	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-33.33%)
May 22, 2020	0.0150	0.0150	0.0150	0.0150	18,500	+0.00(+50.00%)
May 07, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 21, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 16, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 15, 2020	0.0050	0.0100	0.0050	0.0100	61,000	+0.00(+0.00%)
Apr 14, 2020		0.0100	0.0100	0.0100	300	+0.00(+0.00%)
Mar 17, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 10, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.