Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	163.44	168.19	161.91	167.62	114,961	+3.15(+1.91%)
Jun 29, 2020	166.20	166.20	161.88	164.47	107,062	-0.50(-0.30%)
Jun 26, 2020	161.17	165.24	161.17	164.97	174,018	+2.81(+1.74%)
Jun 25, 2020	159.40	162.30	157.51	162.16	61,325	+2.11(+1.32%)
Jun 24, 2020	162.53	163.24	157.88	160.04	85,432	-3.47(-2.12%)
Jun 23, 2020	166.41	166.41	163.51	163.51	53,469	-1.26(-0.76%)
Jun 22, 2020	164.83	165.94	162.31	164.77	65,670	+0.93(+0.57%)
Jun 19, 2020	169.96	170.10	161.97	163.84	128,508	-3.65(-2.18%)
Jun 18, 2020	166.85	168.35	165.75	167.49	65,971	-0.76(-0.45%)
Jun 17, 2020	170.55	172.22	167.41	168.24	83,306	-0.73(-0.43%)
Jun 16, 2020	168.08	169.44	165.16	168.97	111,938	+7.06(+4.36%)
Jun 15, 2020	160.12	163.48	158.09	161.92	162,362	-1.55(-0.95%)
Jun 12, 2020	164.39	166.78	160.12	163.46	94,142	+3.12(+1.95%)
Jun 11, 2020	171.19	171.19	160.31	160.34	202,636	-14.46(-8.27%)
Jun 10, 2020	174.50	176.41	172.53	174.80	154,927	+0.31(+0.18%)
Jun 09, 2020	172.81	175.16	172.47	174.50	60,501	-0.19(-0.11%)
Jun 08, 2020	172.05	174.71	171.87	174.69	100,448	+1.90(+1.10%)
Jun 05, 2020	172.84	176.21	172.00	172.79	83,312	-0.54(-0.31%)
Jun 04, 2020	175.29	177.09	171.73	173.32	80,295	-2.18(-1.24%)
Jun 03, 2020	172.17	177.25	171.80	175.50	111,183	+3.17(+1.84%)
Jun 02, 2020	173.84	175.32	171.05	172.34	122,022	-1.51(-0.87%)
Jun 01, 2020	176.43	176.43	173.16	173.84	143,797	-3.24(-1.83%)
May 29, 2020	173.72	178.25	172.63	177.08	295,653	+4.16(+2.40%)
May 28, 2020	171.39	174.51	171.17	172.92	194,733	+1.75(+1.02%)
May 27, 2020	173.23	173.28	169.64	171.17	157,347	-1.72(-0.99%)
May 26, 2020	175.49	176.44	172.03	172.89	152,471	+1.95(+1.14%)
May 22, 2020	170.76	171.07	168.70	170.94	122,364	-0.78(-0.45%)
May 21, 2020	173.80	176.25	170.96	171.72	128,201	-2.84(-1.63%)
May 20, 2020	172.31	174.82	171.34	174.56	150,172	+5.54(+3.28%)
May 19, 2020	171.37	172.51	169.02	169.02	125,204	+0.12(+0.07%)
May 18, 2020	163.08	169.81	161.24	168.90	159,642	+2.80(+1.69%)
May 15, 2020	164.76	167.21	163.75	166.09	109,243	-0.29(-0.17%)
May 14, 2020	167.27	167.75	163.40	166.38	114,559	-3.53(-2.08%)
May 13, 2020	175.50	176.38	166.08	169.91	166,425	-6.26(-3.55%)
May 12, 2020	180.21	181.65	176.16	176.17	140,662	-3.44(-1.92%)
May 11, 2020	177.76	181.41	176.20	179.61	162,994	-1.20(-0.66%)
May 08, 2020	168.90	184.88	168.52	180.81	530,886	+27.26(+17.75%)
May 07, 2020	153.84	155.01	151.96	153.55	110,928	+2.77(+1.84%)
May 06, 2020	152.45	153.06	149.59	150.78	164,994	-0.88(-0.58%)
May 05, 2020	152.41	153.58	151.36	151.66	70,299	+1.03(+0.68%)
May 04, 2020	149.06	151.75	148.29	150.63	72,688	+1.46(+0.98%)
May 01, 2020	153.31	153.31	148.42	149.18	106,511	-6.14(-3.96%)
Apr 30, 2020	157.89	159.89	154.58	155.32	100,192	-3.37(-2.12%)
Apr 29, 2020	157.18	160.61	157.13	158.68	111,014	+4.50(+2.92%)
Apr 28, 2020	156.90	160.02	153.38	154.18	112,960	-2.23(-1.43%)
Apr 27, 2020	150.92	157.65	149.56	156.41	128,195	+8.17(+5.51%)
Apr 24, 2020	147.94	149.37	145.87	148.25	76,675	+1.02(+0.69%)
Apr 23, 2020	149.70	150.46	146.25	147.23	98,374	-1.63(-1.09%)
Apr 22, 2020	144.80	149.16	144.78	148.86	71,801	+6.72(+4.73%)
Apr 21, 2020	149.00	149.00	142.14	142.14	117,289	-8.04(-5.35%)
Apr 20, 2020	149.54	153.12	148.49	150.18	94,404	-1.20(-0.79%)
Apr 17, 2020	149.43	151.47	147.46	151.38	92,949	+3.98(+2.70%)
Apr 16, 2020	146.74	148.45	145.50	147.40	94,223	+1.59(+1.09%)
Apr 15, 2020	151.66	151.66	145.00	145.81	149,701	-8.11(-5.27%)
Apr 14, 2020	151.17	154.81	150.48	153.92	111,821	+6.72(+4.57%)
Apr 13, 2020	148.55	148.58	144.64	147.20	88,482	-3.02(-2.01%)
Apr 09, 2020	154.47	155.46	148.65	150.22	103,903	-2.88(-1.88%)
Apr 08, 2020	149.97	153.72	145.40	153.10	129,071	+5.66(+3.84%)
Apr 07, 2020	150.46	151.79	145.49	147.44	234,659	-0.20(-0.14%)
Apr 06, 2020	141.19	148.53	138.77	147.64	232,607	+12.93(+9.60%)
Apr 03, 2020	132.93	135.06	130.75	134.71	440,649	+0.92(+0.69%)
Apr 02, 2020	129.10	134.17	126.54	133.79	306,437	+5.01(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.