Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.53	50.57	49.47	50.36	2,582,465	+0.83(+1.67%)
Jun 29, 2020	49.01	49.55	48.54	49.54	1,843,725	+0.66(+1.36%)
Jun 26, 2020	50.05	50.08	48.87	48.88	2,707,968	-1.29(-2.56%)
Jun 25, 2020	49.65	50.20	49.17	50.16	2,486,003	+0.48(+0.96%)
Jun 24, 2020	50.61	50.80	49.41	49.68	4,322,807	-1.17(-2.29%)
Jun 23, 2020	50.99	51.32	50.77	50.85	1,664,014	+0.29(+0.57%)
Jun 22, 2020	49.92	50.57	49.82	50.56	1,505,944	+0.59(+1.18%)
Jun 19, 2020	50.73	50.80	49.69	49.97	2,633,399	-0.19(-0.38%)
Jun 18, 2020	49.93	50.23	49.85	50.16	1,638,504	+0.08(+0.16%)
Jun 17, 2020	50.30	50.51	50.00	50.08	2,377,198	-0.00(-0.00%)
Jun 16, 2020	50.31	50.42	49.31	50.08	3,275,524	+1.00(+2.03%)
Jun 15, 2020	47.75	49.30	47.58	49.08	3,393,381	+0.38(+0.78%)
Jun 12, 2020	49.49	49.55	47.86	48.71	3,079,312	+0.49(+1.02%)
Jun 11, 2020	49.85	50.06	48.20	48.21	5,892,574	-2.71(-5.32%)
Jun 10, 2020	50.90	51.31	50.69	50.92	4,997,105	+0.27(+0.53%)
Jun 09, 2020	50.30	50.90	50.30	50.66	3,375,334	+0.06(+0.11%)
Jun 08, 2020	50.23	50.63	50.01	50.60	3,927,895	+0.36(+0.72%)
Jun 05, 2020	49.63	50.37	49.57	50.24	3,136,611	+1.13(+2.30%)
Jun 04, 2020	49.32	49.61	48.84	49.11	2,229,487	-0.40(-0.81%)
Jun 03, 2020	49.31	49.65	49.19	49.51	2,101,933	+0.44(+0.90%)
Jun 02, 2020	48.83	49.09	48.49	49.07	3,077,086	+0.34(+0.71%)
Jun 01, 2020	48.43	48.83	48.33	48.73	2,057,969	+0.25(+0.53%)
May 29, 2020	48.18	48.61	47.80	48.47	2,845,581	+0.32(+0.67%)
May 28, 2020	48.17	48.85	48.03	48.15	2,263,409	+0.04(+0.08%)
May 27, 2020	47.91	48.14	46.97	48.11	3,286,219	+0.40(+0.84%)
May 26, 2020	48.56	48.56	47.67	47.71	4,638,264	+0.14(+0.30%)
May 22, 2020	47.35	47.59	47.16	47.57	2,648,538	+0.20(+0.43%)
May 21, 2020	47.80	47.96	47.24	47.37	1,492,299	-0.40(-0.84%)
May 20, 2020	47.55	47.88	47.51	47.77	2,213,143	+0.86(+1.84%)
May 19, 2020	47.14	47.57	46.90	46.90	2,547,860	-0.26(-0.55%)
May 18, 2020	46.94	47.43	46.86	47.16	2,366,729	+1.10(+2.39%)
May 15, 2020	45.27	46.09	45.17	46.06	1,820,792	+0.33(+0.71%)
May 14, 2020	44.84	45.77	44.52	45.74	2,671,804	+0.46(+1.01%)
May 13, 2020	45.89	46.23	44.79	45.28	2,835,646	-0.61(-1.34%)
May 12, 2020	47.04	47.11	45.90	45.90	2,592,694	-0.95(-2.03%)
May 11, 2020	46.28	47.12	46.27	46.85	2,386,660	+0.25(+0.53%)
May 08, 2020	46.47	46.69	46.29	46.60	2,721,501	+0.60(+1.30%)
May 07, 2020	45.98	46.24	45.85	46.01	2,202,264	+0.61(+1.35%)
May 06, 2020	45.67	45.87	45.36	45.40	2,319,752	-0.00(-0.01%)
May 05, 2020	45.34	45.92	45.30	45.40	6,434,550	+0.49(+1.08%)
May 04, 2020	44.32	44.94	44.14	44.91	1,736,525	+0.35(+0.78%)
May 01, 2020	44.88	45.21	44.41	44.56	2,171,595	-1.18(-2.58%)
Apr 30, 2020	45.80	45.95	45.40	45.74	5,515,085	-0.08(-0.17%)
Apr 29, 2020	45.41	46.08	45.22	45.82	4,873,017	+1.41(+3.17%)
Apr 28, 2020	45.48	45.49	44.39	44.42	4,745,240	-0.55(-1.21%)
Apr 27, 2020	44.87	45.12	44.80	44.96	2,865,116	+0.45(+1.00%)
Apr 24, 2020	44.08	44.63	43.74	44.51	2,709,959	+0.62(+1.40%)
Apr 23, 2020	44.12	44.64	43.85	43.90	3,284,430	+0.00(+0.00%)
Apr 22, 2020	43.50	44.20	43.48	43.90	5,345,372	+1.16(+2.71%)
Apr 21, 2020	43.59	43.66	42.52	42.74	2,983,028	-1.43(-3.25%)
Apr 20, 2020	44.36	44.89	44.17	44.17	2,253,747	-0.69(-1.54%)
Apr 17, 2020	44.89	44.95	44.25	44.86	3,161,344	+0.85(+1.92%)
Apr 16, 2020	43.93	44.22	43.45	44.01	2,321,290	+0.45(+1.04%)
Apr 15, 2020	43.43	43.90	43.20	43.56	2,860,924	-0.72(-1.63%)
Apr 14, 2020	43.62	44.43	43.47	44.28	3,263,629	+1.52(+3.55%)
Apr 13, 2020	42.61	42.81	41.98	42.77	3,651,379	-0.10(-0.23%)
Apr 09, 2020	42.97	43.21	42.50	42.87	4,369,985	+0.39(+0.92%)
Apr 08, 2020	41.75	42.60	41.31	42.48	5,721,848	+1.20(+2.90%)
Apr 07, 2020	42.77	42.82	41.21	41.28	6,740,366	-0.11(-0.27%)
Apr 06, 2020	39.99	41.62	39.90	41.39	4,861,772	+2.82(+7.30%)
Apr 03, 2020	38.98	39.26	38.10	38.58	3,666,731	-0.57(-1.45%)
Apr 02, 2020	38.05	39.17	38.03	39.14	4,580,404	+0.82(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.