Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.54	50.57	49.47	50.37	2,582,192	+0.83(+1.67%)
Jun 29, 2020	49.01	49.56	48.54	49.54	1,843,530	+0.66(+1.36%)
Jun 26, 2020	50.06	50.09	48.88	48.88	2,707,682	-1.29(-2.56%)
Jun 25, 2020	49.65	50.21	49.17	50.17	2,485,741	+0.48(+0.96%)
Jun 24, 2020	50.62	50.81	49.42	49.69	4,322,351	-1.17(-2.29%)
Jun 23, 2020	51.00	51.33	50.77	50.85	1,663,838	+0.29(+0.57%)
Jun 22, 2020	49.93	50.58	49.82	50.57	1,505,785	+0.59(+1.18%)
Jun 19, 2020	50.73	50.80	49.70	49.98	2,633,120	-0.19(-0.38%)
Jun 18, 2020	49.94	50.24	49.85	50.17	1,638,330	+0.08(+0.16%)
Jun 17, 2020	50.31	50.52	50.00	50.09	2,376,947	-0.00(-0.00%)
Jun 16, 2020	50.32	50.42	49.31	50.09	3,275,178	+1.00(+2.03%)
Jun 15, 2020	47.75	49.31	47.59	49.09	3,393,022	+0.38(+0.78%)
Jun 12, 2020	49.50	49.56	47.86	48.71	3,078,986	+0.49(+1.02%)
Jun 11, 2020	49.86	50.07	48.21	48.22	5,891,952	-2.71(-5.32%)
Jun 10, 2020	50.90	51.31	50.70	50.93	4,996,577	+0.27(+0.53%)
Jun 09, 2020	50.31	50.91	50.31	50.66	3,374,977	+0.06(+0.11%)
Jun 08, 2020	50.24	50.63	50.02	50.61	3,927,480	+0.36(+0.72%)
Jun 05, 2020	49.64	50.38	49.58	50.24	3,136,279	+1.13(+2.30%)
Jun 04, 2020	49.33	49.61	48.84	49.11	2,229,252	-0.40(-0.81%)
Jun 03, 2020	49.32	49.66	49.20	49.52	2,101,711	+0.44(+0.90%)
Jun 02, 2020	48.83	49.09	48.49	49.08	3,076,760	+0.34(+0.71%)
Jun 01, 2020	48.43	48.83	48.34	48.73	2,057,752	+0.25(+0.53%)
May 29, 2020	48.18	48.62	47.80	48.48	2,845,280	+0.32(+0.67%)
May 28, 2020	48.17	48.86	48.03	48.15	2,263,170	+0.04(+0.08%)
May 27, 2020	47.91	48.15	46.97	48.12	3,285,872	+0.40(+0.84%)
May 26, 2020	48.57	48.57	47.67	47.71	4,637,774	+0.14(+0.30%)
May 22, 2020	47.36	47.59	47.17	47.57	2,648,258	+0.20(+0.43%)
May 21, 2020	47.81	47.96	47.25	47.37	1,492,142	-0.40(-0.84%)
May 20, 2020	47.55	47.88	47.52	47.77	2,212,909	+0.86(+1.84%)
May 19, 2020	47.15	47.57	46.91	46.91	2,547,591	-0.26(-0.55%)
May 18, 2020	46.95	47.43	46.87	47.17	2,366,479	+1.10(+2.39%)
May 15, 2020	45.27	46.09	45.17	46.07	1,820,600	+0.33(+0.71%)
May 14, 2020	44.85	45.77	44.52	45.74	2,671,521	+0.46(+1.01%)
May 13, 2020	45.89	46.24	44.80	45.29	2,835,346	-0.61(-1.34%)
May 12, 2020	47.05	47.12	45.90	45.90	2,592,420	-0.95(-2.04%)
May 11, 2020	46.29	47.13	46.27	46.85	2,386,408	+0.25(+0.53%)
May 08, 2020	46.47	46.70	46.29	46.61	2,721,214	+0.60(+1.30%)
May 07, 2020	45.98	46.25	45.85	46.01	2,202,031	+0.61(+1.35%)
May 06, 2020	45.68	45.88	45.37	45.40	2,319,507	-0.00(-0.01%)
May 05, 2020	45.34	45.93	45.30	45.40	6,433,870	+0.49(+1.08%)
May 04, 2020	44.32	44.95	44.14	44.92	1,736,342	+0.35(+0.78%)
May 01, 2020	44.88	45.22	44.42	44.57	2,171,365	-1.18(-2.58%)
Apr 30, 2020	45.81	45.95	45.40	45.75	5,514,502	-0.08(-0.17%)
Apr 29, 2020	45.42	46.09	45.23	45.83	4,872,502	+1.41(+3.17%)
Apr 28, 2020	45.49	45.50	44.39	44.42	4,744,739	-0.55(-1.21%)
Apr 27, 2020	44.88	45.13	44.80	44.97	2,864,813	+0.45(+1.00%)
Apr 24, 2020	44.09	44.63	43.74	44.52	2,709,673	+0.62(+1.40%)
Apr 23, 2020	44.13	44.64	43.85	43.90	3,284,083	+0.00(+0.00%)
Apr 22, 2020	43.51	44.21	43.49	43.90	5,344,807	+1.16(+2.71%)
Apr 21, 2020	43.59	43.66	42.52	42.74	2,982,713	-1.43(-3.25%)
Apr 20, 2020	44.36	44.89	44.17	44.18	2,253,509	-0.69(-1.54%)
Apr 17, 2020	44.90	44.96	44.26	44.87	3,161,010	+0.85(+1.92%)
Apr 16, 2020	43.94	44.23	43.46	44.02	2,321,044	+0.45(+1.04%)
Apr 15, 2020	43.43	43.91	43.20	43.57	2,860,621	-0.72(-1.63%)
Apr 14, 2020	43.62	44.43	43.47	44.29	3,263,284	+1.52(+3.55%)
Apr 13, 2020	42.61	42.82	41.99	42.77	3,650,993	-0.10(-0.23%)
Apr 09, 2020	42.97	43.22	42.51	42.87	4,369,523	+0.39(+0.92%)
Apr 08, 2020	41.76	42.61	41.32	42.48	5,721,243	+1.20(+2.90%)
Apr 07, 2020	42.77	42.82	41.21	41.29	6,739,654	-0.11(-0.27%)
Apr 06, 2020	39.99	41.62	39.90	41.40	4,861,258	+2.82(+7.30%)
Apr 03, 2020	38.98	39.26	38.10	38.58	3,666,343	-0.57(-1.45%)
Apr 02, 2020	38.05	39.17	38.03	39.15	4,579,920	+0.82(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.