Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.30	67.36	61.41	65.87	2,005,194	+0.93(+1.43%)
Jun 29, 2020	64.82	70.45	63.28	64.94	4,063,641	+3.62(+5.91%)
Jun 26, 2020	55.89	62.54	55.76	61.32	2,868,193	+2.39(+4.05%)
Jun 25, 2020	53.80	59.14	52.82	58.93	2,436,955	+4.91(+9.10%)
Jun 24, 2020	52.31	54.63	51.13	54.01	1,360,887	+1.95(+3.75%)
Jun 23, 2020	54.89	55.27	50.85	52.06	2,169,549	-4.64(-8.18%)
Jun 22, 2020	51.27	58.13	51.17	56.70	2,712,464	+6.01(+11.86%)
Jun 19, 2020	50.23	50.91	49.26	50.69	745,444	+0.41(+0.82%)
Jun 18, 2020	49.21	50.92	49.18	50.27	699,829	+0.09(+0.18%)
Jun 17, 2020	49.10	50.83	48.85	50.19	732,646	+0.94(+1.90%)
Jun 16, 2020	50.33	50.83	48.45	49.25	913,378	-0.94(-1.87%)
Jun 15, 2020	48.08	50.50	47.66	50.19	1,104,086	+2.24(+4.67%)
Jun 12, 2020	48.72	48.79	46.40	47.95	870,478	-0.02(-0.04%)
Jun 11, 2020	47.96	48.55	46.45	47.96	1,342,115	+1.17(+2.51%)
Jun 10, 2020	47.18	47.37	45.94	46.79	924,589	-0.38(-0.80%)
Jun 09, 2020	47.18	47.47	46.26	47.17	983,196	-0.98(-2.03%)
Jun 08, 2020	48.58	48.60	46.80	48.14	1,157,758	-0.39(-0.81%)
Jun 05, 2020	49.15	49.57	47.87	48.54	779,185	-0.81(-1.64%)
Jun 04, 2020	49.79	51.18	49.05	49.35	631,753	-1.14(-2.27%)
Jun 03, 2020	51.17	51.55	48.89	50.49	1,395,255	-1.20(-2.33%)
Jun 02, 2020	51.30	52.16	49.45	51.70	697,727	+0.08(+0.15%)
Jun 01, 2020	49.35	52.51	48.89	51.62	1,292,324	+2.73(+5.59%)
May 29, 2020	47.56	48.88	46.54	48.88	770,775	+2.63(+5.68%)
May 28, 2020	47.71	49.45	46.14	46.26	1,123,838	-0.71(-1.51%)
May 27, 2020	48.88	49.56	45.69	46.97	1,830,458	-3.25(-6.47%)
May 26, 2020	51.72	51.86	48.70	50.21	1,531,444	-0.15(-0.29%)
May 22, 2020	51.47	51.92	50.10	50.36	953,970	-0.71(-1.39%)
May 21, 2020	53.39	53.49	50.48	51.07	1,107,861	-1.27(-2.43%)
May 20, 2020	52.51	53.02	50.95	52.35	2,003,990	+2.42(+4.84%)
May 19, 2020	56.25	57.18	49.30	49.93	3,652,093	-9.45(-15.92%)
May 18, 2020	54.02	59.64	49.94	59.38	5,082,570	+10.54(+21.58%)
May 15, 2020	47.88	49.09	47.57	48.84	804,314	+0.82(+1.71%)
May 14, 2020	47.93	48.44	44.49	48.02	1,112,652	+0.17(+0.35%)
May 13, 2020	49.84	50.22	46.81	47.86	1,487,907	-0.83(-1.70%)
May 12, 2020	49.74	51.44	48.56	48.69	1,934,597	-0.64(-1.30%)
May 11, 2020	48.96	50.13	47.28	49.33	1,908,897	+0.73(+1.50%)
May 08, 2020	48.52	49.24	47.58	48.60	707,143	-0.08(-0.16%)
May 07, 2020	48.62	48.85	47.72	48.68	826,744	+1.52(+3.22%)
May 06, 2020	49.48	49.54	46.88	47.16	901,462	-2.19(-4.44%)
May 05, 2020	47.78	49.72	47.09	49.35	2,638,209	+4.16(+9.22%)
May 04, 2020	44.61	46.85	43.78	45.18	794,692	+0.66(+1.49%)
May 01, 2020	45.98	46.38	42.44	44.52	886,082	-2.34(-4.99%)
Apr 30, 2020	48.57	48.58	45.42	46.86	1,047,599	-1.75(-3.59%)
Apr 29, 2020	47.37	49.05	45.53	48.61	1,788,356	+3.38(+7.46%)
Apr 28, 2020	47.96	48.34	44.21	45.23	1,530,484	-3.52(-7.23%)
Apr 27, 2020	48.25	49.59	47.53	48.75	1,195,417	+1.63(+3.46%)
Apr 24, 2020	50.57	50.82	46.98	47.13	1,856,569	-2.22(-4.50%)
Apr 23, 2020	57.24	57.24	48.58	49.35	4,322,797	-3.45(-6.54%)
Apr 22, 2020	53.73	55.12	44.61	52.80	11,002,471	+11.09(+26.60%)
Apr 21, 2020	44.68	45.30	39.28	41.71	1,527,201	-1.10(-2.56%)
Apr 20, 2020	40.95	45.30	40.46	42.80	1,294,556	+2.53(+6.27%)
Apr 17, 2020	39.77	41.16	38.37	40.28	1,021,553	+1.99(+5.21%)
Apr 16, 2020	38.25	38.75	36.52	38.28	858,798	+0.21(+0.54%)
Apr 15, 2020	40.37	40.70	37.63	38.08	993,604	-3.01(-7.33%)
Apr 14, 2020	43.25	43.41	40.86	41.09	875,013	-0.08(-0.19%)
Apr 13, 2020	45.42	45.78	40.46	41.16	889,917	-3.65(-8.15%)
Apr 09, 2020	51.33	52.31	44.41	44.82	1,502,642	+0.45(+1.02%)
Apr 08, 2020	47.47	47.47	43.93	44.36	829,565	-0.64(-1.43%)
Apr 07, 2020	49.35	49.54	43.42	45.00	1,480,464	-7.04(-13.52%)
Apr 06, 2020	54.77	54.87	51.72	52.04	335,530	-0.02(-0.04%)
Apr 03, 2020	57.22	57.22	51.33	52.06	230,310	-4.11(-7.31%)
Apr 02, 2020	54.77	56.19	52.31	56.17	248,938	+3.94(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.