Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.06	27.06	26.77	26.93	2,028	-0.53(-1.92%)
Jul 30, 2020	27.45	27.45	27.45	27.45	95	-0.62(-2.19%)
Jul 29, 2020	28.07	28.07	28.07	28.07	588	+0.20(+0.73%)
Jul 28, 2020	27.86	27.86	27.86	27.86	22	-0.15(-0.53%)
Jul 27, 2020	27.90	28.01	27.90	28.01	4,257	+0.06(+0.22%)
Jul 24, 2020	27.99	27.99	27.95	27.95	3,844	-0.37(-1.29%)
Jul 23, 2020	28.32	28.32	28.32	28.32	43	-0.31(-1.08%)
Jul 22, 2020	28.54	28.62	28.54	28.62	438	+0.10(+0.34%)
Jul 21, 2020	28.81	28.81	28.48	28.53	15,337	-0.11(-0.39%)
Jul 20, 2020	28.54	28.64	28.54	28.64	295	+0.22(+0.76%)
Jul 17, 2020	28.42	28.42	28.42	28.42	106	+0.00(+0.01%)
Jul 16, 2020	28.42	28.42	28.42	28.42	35	+0.00(+0.00%)
Jul 15, 2020	28.42	28.42	28.42	28.42	232	+0.26(+0.91%)
Jul 14, 2020	27.94	28.16	27.94	28.16	632	+0.42(+1.50%)
Jul 13, 2020	27.75	27.75	27.75	27.75	402	-0.27(-0.95%)
Jul 10, 2020	28.01	28.01	28.01	28.01	106	+0.28(+1.03%)
Jul 09, 2020	27.73	27.73	27.73	27.73	39	-0.30(-1.07%)
Jul 08, 2020	28.00	28.03	28.00	28.03	280	+0.17(+0.61%)
Jul 07, 2020	28.00	28.00	27.86	27.86	358	-0.38(-1.34%)
Jul 06, 2020	28.24	28.24	28.24	28.24	113	+0.44(+1.58%)
Jul 02, 2020	27.80	27.80	27.80	27.80	106	+0.43(+1.58%)
Jul 01, 2020	27.36	27.40	27.36	27.36	664	+0.03(+0.10%)
Jun 30, 2020	27.14	27.35	27.14	27.34	7,335	+0.00(+0.00%)
Jun 29, 2020	27.34	27.34	27.34	27.34	158	+0.38(+1.41%)
Jun 26, 2020	27.01	27.04	26.96	26.96	5,125	-0.51(-1.87%)
Jun 25, 2020	27.47	27.47	27.47	27.47	58	+0.56(+2.07%)
Jun 24, 2020	26.92	27.03	26.90	26.91	12,125	-0.69(-2.50%)
Jun 23, 2020	27.60	27.60	27.60	27.60	72	+0.12(+0.45%)
Jun 22, 2020	27.28	27.51	27.28	27.48	2,241	+0.23(+0.86%)
Jun 19, 2020	27.63	27.63	27.22	27.25	2,155	-0.13(-0.46%)
Jun 18, 2020	27.37	27.39	27.33	27.37	2,243	-0.08(-0.29%)
Jun 17, 2020	27.59	27.64	27.45	27.45	4,297	+0.13(+0.47%)
Jun 16, 2020	27.32	27.32	27.32	27.32	0	+0.39(+1.45%)
Jun 15, 2020	26.93	26.93	26.93	26.93	11	+0.13(+0.47%)
Jun 12, 2020	26.82	26.82	26.81	26.81	107	+0.66(+2.51%)
Jun 11, 2020	26.36	26.38	26.15	26.15	2,165	-1.44(-5.21%)
Jun 10, 2020	27.77	27.89	27.59	27.59	14,343	-0.41(-1.47%)
Jun 09, 2020	27.93	28.03	27.93	28.00	731	-0.61(-2.13%)
Jun 08, 2020	28.43	28.61	28.42	28.61	2,307	+0.31(+1.11%)
Jun 05, 2020	28.44	28.44	28.29	28.29	1,293	+0.66(+2.38%)
Jun 04, 2020	27.63	27.64	27.57	27.64	670	-0.16(-0.58%)
Jun 03, 2020	27.69	27.85	27.64	27.80	7,449	+0.80(+2.98%)
Jun 02, 2020	26.87	27.00	26.87	27.00	8,999	+0.37(+1.39%)
Jun 01, 2020	26.37	26.64	26.37	26.62	4,882	+0.45(+1.70%)
May 29, 2020	26.15	26.18	26.15	26.18	3,665	-0.02(-0.09%)
May 28, 2020	26.20	26.20	26.20	26.20	12	+0.05(+0.20%)
May 27, 2020	26.15	26.15	26.15	26.15	54	+0.57(+2.21%)
May 26, 2020	25.62	25.66	25.59	25.59	3,923	+0.62(+2.48%)
May 22, 2020	24.94	24.97	24.93	24.97	3,557	+0.16(+0.64%)
May 21, 2020	24.80	24.81	24.80	24.81	372	-0.18(-0.74%)
May 20, 2020	24.90	24.99	24.90	24.99	14,471	+0.51(+2.09%)
May 19, 2020	24.48	24.48	24.48	24.48	117	-0.40(-1.61%)
May 18, 2020	24.95	24.95	24.88	24.88	3,169	+0.97(+4.07%)
May 15, 2020	23.91	23.91	23.91	23.91	107	+0.05(+0.20%)
May 14, 2020	23.46	23.86	23.46	23.86	5,818	-0.21(-0.89%)
May 13, 2020	24.37	24.37	24.07	24.07	439	-0.29(-1.19%)
May 12, 2020	24.35	24.36	24.35	24.36	6,582	-0.44(-1.76%)
May 11, 2020	24.65	24.80	24.65	24.80	831	-0.12(-0.47%)
May 08, 2020	24.87	24.92	24.82	24.92	11,642	+0.42(+1.72%)
May 07, 2020	24.56	24.56	24.50	24.50	244	+0.39(+1.62%)
May 06, 2020	24.28	24.28	24.10	24.10	267	-0.07(-0.29%)
May 05, 2020	24.31	24.42	24.17	24.18	9,679	+0.05(+0.20%)
May 04, 2020	23.97	24.13	23.95	24.13	1,332	-0.00(-0.00%)
May 01, 2020	24.36	24.40	24.13	24.13	10,671	-0.56(-2.28%)
Apr 30, 2020	24.97	24.97	24.56	24.69	4,488	-0.56(-2.22%)
Apr 29, 2020	25.07	25.26	25.07	25.25	19,726	+0.85(+3.50%)
Apr 28, 2020	24.62	24.62	24.40	24.40	5,905	+0.02(+0.09%)
Apr 27, 2020	24.11	24.42	24.11	24.37	4,248	+0.36(+1.49%)
Apr 24, 2020	23.79	24.02	23.79	24.02	4,958	+0.31(+1.30%)
Apr 23, 2020	24.01	24.01	23.66	23.71	1,938	-0.14(-0.59%)
Apr 22, 2020	23.75	23.85	23.75	23.85	880	+0.42(+1.78%)
Apr 21, 2020	23.65	23.65	23.35	23.43	4,868	-0.50(-2.09%)
Apr 20, 2020	23.96	24.13	23.93	23.93	6,287	-0.36(-1.46%)
Apr 17, 2020	24.22	24.29	24.00	24.29	7,222	+0.80(+3.40%)
Apr 16, 2020	23.69	23.69	23.39	23.49	4,505	+0.07(+0.29%)
Apr 15, 2020	23.66	23.66	23.41	23.42	3,044	-0.92(-3.77%)
Apr 14, 2020	24.43	24.43	24.29	24.34	18,601	+0.32(+1.32%)
Apr 13, 2020	24.31	24.31	23.95	24.03	19,222	-0.38(-1.57%)
Apr 09, 2020	24.19	24.41	24.19	24.41	970	+0.55(+2.30%)
Apr 08, 2020	23.54	23.86	23.54	23.86	685	+0.38(+1.63%)
Apr 07, 2020	24.10	24.10	23.48	23.48	7,624	-0.12(-0.50%)
Apr 06, 2020	23.15	23.59	23.15	23.59	13,545	+1.38(+6.19%)
Apr 03, 2020	22.40	22.40	22.06	22.22	1,616	-0.33(-1.45%)
Apr 02, 2020	22.16	22.54	22.16	22.54	2,397	+0.68(+3.11%)
Apr 01, 2020	22.38	22.39	21.87	21.87	611	-0.95(-4.16%)
Mar 31, 2020	22.95	23.02	22.69	22.81	30,381	-0.14(-0.61%)
Mar 30, 2020	22.54	22.95	22.54	22.95	5,026	+0.51(+2.29%)
Mar 27, 2020	22.61	22.82	22.38	22.44	3,557	-1.18(-4.98%)
Mar 26, 2020	23.29	23.62	23.29	23.62	1,389	+0.58(+2.52%)
Mar 25, 2020	22.53	23.04	22.48	23.04	1,735	+0.55(+2.44%)
Mar 24, 2020	22.08	22.55	22.08	22.49	28,906	+1.60(+7.69%)
Mar 23, 2020	20.95	21.07	20.87	20.88	3,573	+0.01(+0.06%)
Mar 20, 2020	21.36	21.36	20.87	20.87	538	+0.23(+1.11%)
Mar 19, 2020	20.03	20.79	20.03	20.64	3,836	+0.79(+4.01%)
Mar 18, 2020	19.94	20.29	19.47	19.85	8,055	-1.05(-5.00%)
Mar 17, 2020	20.20	20.97	20.07	20.89	38,902	+1.19(+6.04%)
Mar 16, 2020	19.43	20.26	19.43	19.70	7,578	-3.14(-13.74%)
Mar 13, 2020	22.51	22.84	21.34	22.84	37,728	+1.65(+7.79%)
Mar 12, 2020	22.24	22.24	21.19	21.19	6,971	-2.87(-11.92%)
Mar 11, 2020	24.69	24.71	23.87	24.05	12,562	-1.45(-5.69%)
Mar 10, 2020	25.46	25.51	24.49	25.51	25,882	+1.08(+4.44%)
Mar 09, 2020	25.16	25.45	24.42	24.42	27,697	-2.79(-10.26%)
Mar 06, 2020	27.11	27.21	26.97	27.21	2,910	-0.63(-2.26%)
Mar 05, 2020	28.23	28.23	27.84	27.84	2,208	-1.29(-4.42%)
Mar 04, 2020	28.75	29.13	28.62	29.13	8,107	+1.04(+3.69%)
Mar 03, 2020	28.61	28.65	28.09	28.09	16,311	-0.42(-1.48%)
Mar 02, 2020	27.90	28.52	27.86	28.52	4,918	+0.38(+1.33%)
Feb 28, 2020	27.85	28.14	27.80	28.14	3,449	-0.42(-1.49%)
Feb 27, 2020	28.92	29.16	28.57	28.57	18,355	-1.08(-3.64%)
Feb 26, 2020	29.96	29.96	29.64	29.64	1,191	+0.04(+0.14%)
Feb 25, 2020	30.33	30.33	29.60	29.60	12,406	-0.77(-2.52%)
Feb 24, 2020	30.51	30.51	30.37	30.37	371	-1.32(-4.17%)
Feb 21, 2020	31.69	31.69	31.69	31.69	215	-0.36(-1.13%)
Feb 20, 2020	32.10	32.10	32.05	32.05	484	-0.12(-0.37%)
Feb 19, 2020	32.14	32.17	32.14	32.17	723	+0.13(+0.40%)
Feb 18, 2020	31.99	32.04	31.96	32.04	4,234	+0.03(+0.10%)
Feb 14, 2020	31.98	32.01	31.95	32.01	10,456	-0.03(-0.10%)
Feb 13, 2020	31.99	32.06	31.99	32.04	6,549	-0.09(-0.28%)
Feb 12, 2020	32.02	32.13	32.02	32.13	636	+0.31(+0.98%)
Feb 11, 2020	31.81	31.82	31.81	31.82	825	+0.21(+0.67%)
Feb 10, 2020	31.61	31.61	31.61	31.61	913	+0.15(+0.47%)
Feb 07, 2020	31.50	31.50	31.46	31.46	215	-0.22(-0.69%)
Feb 06, 2020	31.64	31.68	31.64	31.67	564	+0.19(+0.60%)
Feb 05, 2020	31.43	31.48	31.40	31.48	1,556	+0.55(+1.77%)
Feb 04, 2020	30.98	31.06	30.94	30.94	4,008	+0.47(+1.54%)
Feb 03, 2020	30.48	30.52	30.47	30.47	4,750	+0.22(+0.72%)
Jan 31, 2020	30.59	30.59	30.24	30.25	2,155	-0.71(-2.31%)
Jan 30, 2020	30.70	30.97	30.70	30.97	13,015	-0.07(-0.22%)
Jan 29, 2020	31.06	31.12	31.03	31.03	1,936	+0.09(+0.28%)
Jan 28, 2020	30.98	30.98	30.92	30.95	938	+0.38(+1.25%)
Jan 27, 2020	30.58	30.71	30.57	30.57	8,091	-0.69(-2.20%)
Jan 24, 2020	31.43	31.43	31.25	31.25	12,720	+0.06(+0.21%)
Jan 23, 2020	31.18	31.19	31.12	31.19	29,548	-0.08(-0.26%)
Jan 22, 2020	31.38	31.38	31.27	31.27	215	+0.02(+0.05%)
Jan 21, 2020	31.37	31.37	31.25	31.25	1,794	-0.28(-0.90%)
Jan 17, 2020	31.50	31.54	31.50	31.54	431	+0.25(+0.79%)
Jan 16, 2020	31.28	31.36	31.27	31.29	17,194	+0.09(+0.29%)
Jan 15, 2020	31.23	31.23	31.20	31.20	1,172	-0.10(-0.33%)
Jan 14, 2020	31.24	31.30	31.24	31.30	532	-0.01(-0.02%)
Jan 13, 2020	31.22	31.31	31.22	31.31	2,704	+0.08(+0.26%)
Jan 10, 2020	31.23	31.23	31.23	31.23	107	-0.14(-0.46%)
Jan 09, 2020	31.39	31.39	31.34	31.37	1,578	+0.11(+0.34%)
Jan 08, 2020	31.28	31.32	31.26	31.26	2,793	+0.27(+0.87%)
Jan 07, 2020	31.12	31.12	30.99	30.99	1,879	-0.06(-0.20%)
Jan 06, 2020	30.87	31.05	30.87	31.05	2,604	+0.01(+0.05%)
Jan 03, 2020	31.17	31.17	31.02	31.04	4,096	-0.32(-1.01%)
Jan 02, 2020	31.35	31.37	31.30	31.36	7,363	+0.42(+1.36%)
Dec 31, 2019	30.77	30.93	30.77	30.93	970	+0.07(+0.24%)
Dec 30, 2019	30.86	30.86	30.86	30.86	157	-0.26(-0.85%)
Dec 27, 2019	31.20	31.20	31.12	31.12	1,724	-0.12(-0.38%)
Dec 26, 2019	31.15	31.24	31.15	31.24	4,017	+0.16(+0.50%)
Dec 24, 2019	31.08	31.10	31.07	31.09	2,371	-0.02(-0.08%)
Dec 23, 2019	31.14	31.16	31.11	31.11	3,749	+0.02(+0.08%)
Dec 20, 2019	31.07	31.14	31.07	31.09	3,018	+0.21(+0.67%)
Dec 19, 2019	30.82	30.89	30.82	30.88	3,236	+0.01(+0.03%)
Dec 18, 2019	30.91	30.91	30.83	30.87	4,685	-0.06(-0.19%)
Dec 17, 2019	30.90	30.93	30.86	30.93	15,647	-0.04(-0.12%)
Dec 16, 2019	30.97	30.97	30.95	30.97	898	+0.24(+0.77%)
Dec 13, 2019	30.65	30.79	30.65	30.73	1,516	+0.10(+0.31%)
Dec 12, 2019	30.62	30.64	30.53	30.64	4,909	+0.33(+1.10%)
Dec 11, 2019	30.35	30.35	30.28	30.30	5,312	+0.05(+0.15%)
Dec 10, 2019	30.19	30.27	30.19	30.26	3,130	+0.00(+0.00%)
Dec 09, 2019	30.31	30.31	30.22	30.26	4,844	-0.15(-0.49%)
Dec 06, 2019	30.35	30.42	30.35	30.41	1,516	+0.29(+0.98%)
Dec 05, 2019	30.23	30.23	30.06	30.11	2,160	-0.12(-0.39%)
Dec 04, 2019	30.15	30.23	30.13	30.23	8,274	+0.36(+1.20%)
Dec 03, 2019	29.79	29.88	29.70	29.87	17,931	-0.11(-0.38%)
Dec 02, 2019	30.10	30.10	29.91	29.99	1,782	-0.42(-1.38%)
Nov 29, 2019	30.50	30.50	30.41	30.41	433	-0.17(-0.56%)
Nov 27, 2019	30.58	30.67	30.58	30.58	650	+0.01(+0.02%)
Nov 26, 2019	30.53	30.57	30.53	30.57	2,611	+0.07(+0.25%)
Nov 25, 2019	30.45	30.50	30.45	30.50	4,859	+0.14(+0.45%)
Nov 22, 2019	30.36	30.36	30.33	30.36	541	+0.10(+0.32%)
Nov 21, 2019	30.21	30.29	30.21	30.26	1,387	+0.00(+0.01%)
Nov 20, 2019	30.30	30.31	30.14	30.26	6,292	-0.18(-0.58%)
Nov 19, 2019	30.56	30.56	30.36	30.43	6,981	+0.02(+0.06%)
Nov 18, 2019	30.37	30.46	30.37	30.42	4,052	-0.05(-0.17%)
Nov 15, 2019	30.43	30.47	30.42	30.47	3,358	+0.12(+0.41%)
Nov 14, 2019	30.31	30.36	30.26	30.34	10,483	-0.06(-0.19%)
Nov 13, 2019	30.34	30.40	30.23	30.40	3,930	-0.08(-0.27%)
Nov 12, 2019	30.47	30.53	30.47	30.48	5,452	+0.05(+0.18%)
Nov 11, 2019	30.43	30.43	30.41	30.42	499	-0.00(-0.01%)
Nov 08, 2019	30.42	30.43	30.41	30.43	5,091	+0.04(+0.12%)
Nov 07, 2019	30.45	30.47	30.39	30.39	13,052	+0.11(+0.37%)
Nov 06, 2019	30.20	30.28	30.20	30.28	36,406	+0.10(+0.32%)
Nov 05, 2019	30.17	30.20	30.17	30.18	1,970	+0.08(+0.28%)
Nov 04, 2019	30.14	30.14	30.07	30.10	2,247	+0.29(+0.98%)
Nov 01, 2019	29.81	29.81	29.81	29.81	108	+0.21(+0.71%)
Oct 31, 2019	29.58	29.60	29.58	29.60	655	-0.14(-0.46%)
Oct 30, 2019	29.66	29.74	29.66	29.74	616	+0.05(+0.16%)
Oct 29, 2019	29.69	29.69	29.69	29.69	189	-0.03(-0.09%)
Oct 28, 2019	29.71	29.71	29.71	29.71	161	+0.10(+0.34%)
Oct 25, 2019	29.52	29.61	29.52	29.61	866	+0.02(+0.07%)
Oct 24, 2019	29.52	29.59	29.52	29.59	799	+0.13(+0.44%)
Oct 23, 2019	29.42	29.46	29.38	29.46	1,296	+0.13(+0.44%)
Oct 22, 2019	29.41	29.46	29.33	29.33	4,907	-0.12(-0.40%)
Oct 21, 2019	29.48	29.48	29.44	29.45	2,085	+0.16(+0.54%)
Oct 18, 2019	29.22	29.29	29.22	29.29	866	-0.06(-0.19%)
Oct 17, 2019	29.34	29.35	29.34	29.35	229	-0.02(-0.07%)
Oct 16, 2019	29.34	29.37	29.34	29.37	208	-0.01(-0.03%)
Oct 15, 2019	29.20	29.43	29.20	29.38	2,753	+0.33(+1.12%)
Oct 14, 2019	28.98	29.05	28.98	29.05	713	+0.01(+0.02%)
Oct 11, 2019	28.96	29.07	28.96	29.05	1,191	+0.51(+1.79%)
Oct 10, 2019	28.50	28.53	28.50	28.53	369	+0.15(+0.52%)
Oct 09, 2019	28.38	28.39	28.38	28.39	2,272	+0.28(+0.99%)
Oct 08, 2019	28.18	28.27	28.11	28.11	1,099	-0.31(-1.07%)
Oct 07, 2019	28.32	28.53	28.32	28.41	2,201	+0.05(+0.16%)
Oct 04, 2019	28.15	28.37	28.15	28.37	5,091	+0.27(+0.96%)
Oct 03, 2019	27.79	28.10	27.79	28.10	1,651	+0.08(+0.30%)
Oct 02, 2019	28.25	28.25	27.92	28.02	3,768	-0.70(-2.43%)
Oct 01, 2019	28.86	28.86	28.71	28.71	592	-0.35(-1.19%)
Sep 30, 2019	28.97	29.10	28.97	29.06	1,843	+0.24(+0.85%)
Sep 27, 2019	28.95	28.95	28.82	28.82	1,841	-0.07(-0.23%)
Sep 26, 2019	28.88	28.88	28.88	28.88	29	+0.17(+0.59%)
Sep 25, 2019	28.66	28.71	28.64	28.71	4,918	+0.02(+0.07%)
Sep 24, 2019	28.86	28.86	28.69	28.69	186	-0.16(-0.57%)
Sep 23, 2019	28.84	28.86	28.84	28.86	5,670	-0.13(-0.45%)
Sep 20, 2019	29.10	29.10	28.99	28.99	1,191	-0.01(-0.05%)
Sep 19, 2019	29.04	29.05	29.00	29.00	1,775	+0.05(+0.16%)
Sep 18, 2019	28.87	28.96	28.87	28.96	124	+0.09(+0.31%)
Sep 17, 2019	28.80	28.87	28.80	28.87	615	-0.01(-0.05%)
Sep 16, 2019	28.92	28.96	28.87	28.88	853	-0.20(-0.68%)
Sep 13, 2019	29.08	29.09	29.08	29.08	433	+0.10(+0.33%)
Sep 12, 2019	28.94	29.00	28.94	28.98	1,706	+0.13(+0.46%)
Sep 11, 2019	28.83	28.86	28.83	28.85	638	+0.13(+0.47%)
Sep 10, 2019	28.62	28.74	28.62	28.72	744	+0.06(+0.20%)
Sep 09, 2019	28.69	28.69	28.63	28.66	1,085	+0.07(+0.24%)
Sep 06, 2019	28.60	28.63	28.55	28.59	1,191	+0.08(+0.27%)
Sep 05, 2019	28.56	28.56	28.50	28.51	2,684	+0.21(+0.73%)
Sep 04, 2019	28.26	28.31	28.26	28.31	5,294	+0.28(+1.00%)
Sep 03, 2019	28.02	28.03	27.96	28.03	1,423	-0.09(-0.30%)
Aug 30, 2019	28.11	28.11	28.11	28.11	0	+0.28(+1.01%)
Aug 29, 2019	27.88	27.89	27.75	27.83	167,852	+0.34(+1.24%)
Aug 28, 2019	27.42	27.51	27.42	27.49	184,622	-0.04(-0.13%)
Aug 27, 2019	27.60	27.60	27.53	27.53	2,526	+0.06(+0.21%)
Aug 26, 2019	27.45	27.48	27.36	27.47	2,965	+0.29(+1.08%)
Aug 23, 2019	27.52	27.54	27.18	27.18	13,216	-0.49(-1.78%)
Aug 22, 2019	27.78	27.78	27.66	27.67	5,179	-0.08(-0.28%)
Aug 21, 2019	27.80	27.80	27.74	27.74	1,047	+0.43(+1.56%)
Aug 20, 2019	27.39	27.39	27.32	27.32	6,835	-0.21(-0.75%)
Aug 19, 2019	27.52	27.52	27.52	27.52	180	+0.31(+1.15%)
Aug 16, 2019	26.98	27.21	26.98	27.21	3,900	+0.42(+1.58%)
Aug 15, 2019	26.71	26.87	26.71	26.79	2,306	-0.06(-0.24%)
Aug 14, 2019	26.98	26.98	26.80	26.85	4,279	-0.69(-2.51%)
Aug 13, 2019	27.54	27.59	27.49	27.54	3,160	+0.30(+1.11%)
Aug 12, 2019	27.28	27.29	27.24	27.24	1,705	-0.27(-0.98%)
Aug 09, 2019	27.52	27.54	27.40	27.51	4,875	-0.18(-0.65%)
Aug 08, 2019	27.64	27.71	27.60	27.69	16,603	+0.22(+0.81%)
Aug 07, 2019	27.17	27.47	27.10	27.47	4,806	+0.16(+0.60%)
Aug 06, 2019	27.39	27.39	27.12	27.30	25,080	+0.22(+0.80%)
Aug 05, 2019	27.35	27.35	27.03	27.09	837	-0.74(-2.64%)
Aug 02, 2019	27.74	27.82	27.74	27.82	216	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.