Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	14.09	14.39	13.46	13.57	785,300	-0.28(-2.02%)
Jul 30, 2020	13.23	13.91	13.03	13.85	795,658	+0.33(+2.44%)
Jul 29, 2020	12.90	13.57	12.87	13.52	733,635	+1.03(+8.25%)
Jul 28, 2020	12.88	13.01	12.49	12.49	372,657	-0.41(-3.18%)
Jul 27, 2020	12.40	13.02	12.33	12.90	536,820	+0.51(+4.12%)
Jul 24, 2020	12.70	12.92	12.33	12.39	535,600	-0.38(-2.98%)
Jul 23, 2020	13.07	13.10	12.36	12.77	434,219	-0.40(-3.04%)
Jul 22, 2020	12.97	13.28	12.93	13.17	231,356	+0.16(+1.23%)
Jul 21, 2020	13.09	13.17	12.75	13.01	574,446	+0.10(+0.77%)
Jul 20, 2020	13.16	13.36	12.31	12.91	612,891	-0.26(-1.97%)
Jul 17, 2020	13.29	13.65	13.11	13.17	610,300	-0.14(-1.05%)
Jul 16, 2020	13.26	13.45	12.97	13.31	486,502	-0.14(-1.04%)
Jul 15, 2020	13.45	13.92	13.15	13.45	830,536	+0.33(+2.52%)
Jul 14, 2020	12.04	13.14	11.52	13.12	1,022,108	+1.36(+11.56%)
Jul 13, 2020	12.18	12.54	11.76	11.76	643,573	-0.23(-1.92%)
Jul 10, 2020	12.11	12.21	11.88	11.99	316,500	-0.17(-1.40%)
Jul 09, 2020	12.45	12.65	11.97	12.16	297,614	-0.34(-2.72%)
Jul 08, 2020	12.37	12.59	12.02	12.50	409,287	+0.19(+1.54%)
Jul 07, 2020	12.81	13.09	12.25	12.31	503,060	-0.78(-5.96%)
Jul 06, 2020	13.40	13.49	12.83	13.09	442,955	-0.17(-1.28%)
Jul 02, 2020	13.32	13.33	12.84	13.26	452,100	+0.22(+1.69%)
Jul 01, 2020	13.20	13.57	12.78	13.04	507,019	-0.11(-0.84%)
Jun 30, 2020	12.56	13.17	12.36	13.15	667,558	+0.47(+3.71%)
Jun 29, 2020	12.66	13.09	12.36	12.68	429,783	+0.14(+1.12%)
Jun 26, 2020	12.83	13.22	12.51	12.54	927,000	-0.42(-3.24%)
Jun 25, 2020	12.13	12.99	12.13	12.96	768,587	+0.87(+7.20%)
Jun 24, 2020	12.83	12.97	11.81	12.09	507,012	-1.02(-7.78%)
Jun 23, 2020	12.96	13.23	12.71	13.11	498,071	+0.37(+2.90%)
Jun 22, 2020	12.66	12.89	12.14	12.74	769,719	+0.04(+0.31%)
Jun 19, 2020	13.27	13.37	12.69	12.70	2,182,500	-0.44(-3.35%)
Jun 18, 2020	12.13	13.23	12.00	13.14	657,950	+0.75(+6.01%)
Jun 17, 2020	12.32	12.76	12.31	12.39	792,190	+0.14(+1.18%)
Jun 16, 2020	11.95	12.32	11.54	12.25	607,080	+0.74(+6.43%)
Jun 15, 2020	10.93	11.62	10.70	11.51	671,821	+0.26(+2.31%)
Jun 12, 2020	11.35	11.74	10.81	11.25	877,000	+0.52(+4.85%)
Jun 11, 2020	11.10	11.48	10.68	10.73	1,055,274	-1.15(-9.68%)
Jun 10, 2020	12.63	12.66	11.86	11.88	740,963	-0.77(-6.09%)
Jun 09, 2020	12.61	13.10	12.38	12.65	944,976	-0.21(-1.63%)
Jun 08, 2020	12.55	12.90	12.27	12.86	887,367	+0.56(+4.55%)
Jun 05, 2020	12.38	12.82	11.95	12.30	935,200	+0.42(+3.54%)
Jun 04, 2020	12.05	12.38	11.71	11.88	837,075	-0.29(-2.38%)
Jun 03, 2020	12.41	12.64	12.06	12.17	1,004,019	-0.01(-0.08%)
Jun 02, 2020	11.47	12.28	11.23	12.18	1,593,398	+0.81(+7.12%)
Jun 01, 2020	11.41	11.52	11.10	11.37	1,040,230	-0.06(-0.52%)
May 29, 2020	11.35	11.53	10.65	11.43	1,133,100	-0.22(-1.89%)
May 28, 2020	10.74	11.93	10.39	11.65	1,983,150	+1.33(+12.89%)
May 27, 2020	10.17	10.83	9.610	10.32	2,735,148	+0.63(+6.50%)
May 26, 2020	10.10	10.48	9.620	9.690	1,504,152	-0.08(-0.82%)
May 22, 2020	9.910	10.03	9.500	9.770	1,296,000	-0.06(-0.61%)
May 21, 2020	10.15	10.25	9.750	9.830	4,357,110	-1.09(-9.98%)
May 20, 2020	10.70	10.95	10.55	10.92	515,975	+0.37(+3.51%)
May 19, 2020	9.650	11.19	9.310	10.55	1,508,776	+0.88(+9.10%)
May 18, 2020	8.970	9.700	8.950	9.670	780,813	+1.13(+13.23%)
May 15, 2020	8.400	8.640	8.255	8.540	511,100	+0.05(+0.59%)
May 14, 2020	8.210	8.510	7.840	8.490	638,180	+0.00(+0.00%)
May 13, 2020	8.830	9.060	8.010	8.490	859,195	-0.29(-3.30%)
May 12, 2020	9.710	9.930	8.770	8.780	1,184,888	-0.88(-9.11%)
May 11, 2020	9.800	10.24	9.290	9.660	1,042,144	+0.16(+1.68%)
May 08, 2020	10.01	10.50	9.480	9.500	1,747,200	-1.38(-12.68%)
May 07, 2020	10.45	10.91	10.36	10.88	770,271	+0.57(+5.53%)
May 06, 2020	10.73	10.89	10.21	10.31	379,867	-0.34(-3.19%)
May 05, 2020	10.41	10.76	10.15	10.65	650,672	+0.55(+5.45%)
May 04, 2020	9.400	10.11	9.251	10.10	463,525	+0.50(+5.21%)
May 01, 2020	10.35	10.54	9.030	9.600	693,700	-1.04(-9.77%)
Apr 30, 2020	10.45	10.76	10.27	10.64	553,247	-0.01(-0.09%)
Apr 29, 2020	10.50	10.79	10.11	10.65	574,277	+0.56(+5.55%)
Apr 28, 2020	10.71	11.00	9.910	10.09	638,590	-0.40(-3.81%)
Apr 27, 2020	9.860	10.80	9.650	10.49	982,992	+0.88(+9.16%)
Apr 24, 2020	9.610	9.720	9.150	9.610	365,000	+0.10(+1.05%)
Apr 23, 2020	9.230	9.690	9.150	9.510	510,651	+0.37(+4.05%)
Apr 22, 2020	9.500	9.800	8.935	9.140	575,103	-0.22(-2.35%)
Apr 21, 2020	9.110	9.470	8.900	9.360	604,619	-0.10(-1.06%)
Apr 20, 2020	8.530	9.510	8.440	9.460	997,569	+0.71(+8.11%)
Apr 17, 2020	8.000	8.800	7.860	8.750	1,130,600	+0.75(+9.38%)
Apr 16, 2020	8.070	8.070	7.520	8.000	642,131	+0.11(+1.39%)
Apr 15, 2020	8.500	8.640	7.780	7.890	732,361	-0.91(-10.34%)
Apr 14, 2020	9.000	9.100	8.690	8.800	765,932	+0.08(+0.92%)
Apr 13, 2020	8.920	8.940	8.400	8.720	587,875	-0.12(-1.36%)
Apr 09, 2020	8.900	8.970	8.600	8.840	827,600	+0.34(+4.00%)
Apr 08, 2020	7.850	8.730	7.620	8.500	969,036	+0.86(+11.26%)
Apr 07, 2020	8.280	8.574	7.610	7.640	1,007,896	-0.11(-1.42%)
Apr 06, 2020	6.990	7.870	6.890	7.750	839,891	+1.10(+16.54%)
Apr 03, 2020	6.810	6.878	6.530	6.650	623,900	-0.20(-2.92%)
Apr 02, 2020	6.920	7.135	6.580	6.850	868,498	-0.16(-2.28%)
Apr 01, 2020	7.760	7.880	6.940	7.010	803,004	-0.86(-10.93%)
Mar 31, 2020	8.180	8.590	7.720	7.870	694,391	-0.35(-4.26%)
Mar 30, 2020	8.270	8.610	7.910	8.220	502,055	+0.01(+0.12%)
Mar 27, 2020	8.380	8.660	8.030	8.210	821,700	-0.54(-6.17%)
Mar 26, 2020	8.200	9.230	8.130	8.750	1,091,964	+0.60(+7.36%)
Mar 25, 2020	7.220	8.520	6.840	8.150	1,459,383	+0.91(+12.57%)
Mar 24, 2020	6.070	7.370	6.070	7.240	994,320	+1.71(+30.92%)
Mar 23, 2020	6.070	6.183	5.350	5.530	723,956	-0.47(-7.83%)
Mar 20, 2020	6.360	6.450	5.790	6.000	1,538,600	-0.43(-6.69%)
Mar 19, 2020	5.770	6.500	5.500	6.430	1,353,500	+0.80(+14.21%)
Mar 18, 2020	6.720	7.000	5.010	5.630	1,264,301	-1.57(-21.81%)
Mar 17, 2020	7.000	7.460	5.650	7.200	2,041,823	+0.60(+9.09%)
Mar 16, 2020	8.890	8.890	6.600	6.600	1,158,229	-3.14(-32.24%)
Mar 13, 2020	10.37	10.93	9.140	9.740	1,379,000	-0.41(-4.04%)
Mar 12, 2020	11.37	11.65	10.11	10.15	907,094	-2.16(-17.55%)
Mar 11, 2020	13.38	13.46	12.10	12.31	678,491	-1.50(-10.86%)
Mar 10, 2020	13.63	14.10	12.96	13.81	767,084	+0.65(+4.94%)
Mar 09, 2020	13.48	14.00	12.70	13.16	1,427,057	-1.32(-9.12%)
Mar 06, 2020	14.32	15.35	14.15	14.48	634,600	-0.38(-2.56%)
Mar 05, 2020	15.32	15.58	14.75	14.86	615,212	-0.76(-4.87%)
Mar 04, 2020	15.54	15.85	15.35	15.62	777,171	+0.36(+2.36%)
Mar 03, 2020	15.81	16.19	14.95	15.26	589,157	-0.52(-3.30%)
Mar 02, 2020	15.90	15.97	14.95	15.78	1,050,341	-0.01(-0.06%)
Feb 28, 2020	15.00	16.01	14.84	15.79	879,700	+0.27(+1.74%)
Feb 27, 2020	16.08	16.41	15.42	15.52	770,991	-0.80(-4.90%)
Feb 26, 2020	16.25	17.23	16.02	16.32	614,881	+0.07(+0.43%)
Feb 25, 2020	16.33	17.30	16.10	16.25	767,180	+0.02(+0.12%)
Feb 24, 2020	16.75	16.89	15.93	16.23	822,948	-1.08(-6.24%)
Feb 21, 2020	16.52	17.33	16.52	17.31	762,500	+0.78(+4.72%)
Feb 20, 2020	16.30	16.61	15.91	16.53	520,819	+0.27(+1.66%)
Feb 19, 2020	16.35	16.55	16.18	16.26	382,934	-0.03(-0.18%)
Feb 18, 2020	16.51	16.64	15.92	16.29	632,047	-0.24(-1.45%)
Feb 14, 2020	16.75	17.06	16.47	16.53	420,700	-0.21(-1.25%)
Feb 13, 2020	17.15	17.34	16.66	16.74	308,857	-0.43(-2.50%)
Feb 12, 2020	17.09	17.63	17.00	17.17	434,667	+0.16(+0.94%)
Feb 11, 2020	17.43	17.55	16.89	17.01	486,647	-0.28(-1.62%)
Feb 10, 2020	17.05	17.36	16.81	17.29	415,441	+0.23(+1.35%)
Feb 07, 2020	17.75	17.83	16.94	17.06	572,000	-0.67(-3.78%)
Feb 06, 2020	18.31	18.44	17.67	17.73	430,167	-0.61(-3.33%)
Feb 05, 2020	18.58	18.87	18.31	18.34	428,158	-0.05(-0.27%)
Feb 04, 2020	18.11	18.46	17.93	18.39	451,975	+0.53(+2.97%)
Feb 03, 2020	17.62	17.95	17.30	17.86	566,095	+0.34(+1.94%)
Jan 31, 2020	17.42	17.75	17.21	17.52	586,500	+0.05(+0.29%)
Jan 30, 2020	17.61	17.77	17.06	17.47	489,473	-0.22(-1.24%)
Jan 29, 2020	17.76	17.97	17.60	17.69	721,079	-0.02(-0.11%)
Jan 28, 2020	17.83	18.10	17.57	17.71	407,415	+0.11(+0.62%)
Jan 27, 2020	17.25	17.82	17.15	17.60	431,355	+0.02(+0.09%)
Jan 24, 2020	18.10	18.21	17.51	17.59	613,300	-0.41(-2.28%)
Jan 23, 2020	18.32	18.34	17.91	18.00	573,296	-0.41(-2.25%)
Jan 22, 2020	18.35	18.70	18.16	18.41	454,152	+0.12(+0.66%)
Jan 21, 2020	17.53	18.45	17.40	18.29	664,591	+0.78(+4.45%)
Jan 17, 2020	18.01	18.28	17.35	17.51	1,035,600	-0.32(-1.79%)
Jan 16, 2020	18.39	18.78	17.70	17.83	732,002	-0.41(-2.25%)
Jan 15, 2020	18.48	18.66	18.05	18.24	617,909	-0.23(-1.25%)
Jan 14, 2020	18.35	18.83	18.23	18.47	935,691	+0.02(+0.11%)
Jan 13, 2020	19.08	19.23	18.27	18.45	837,672	-0.46(-2.46%)
Jan 10, 2020	20.75	20.86	18.91	18.91	1,554,600	-2.21(-10.48%)
Jan 09, 2020	20.88	21.34	20.47	21.13	1,064,308	+0.41(+1.98%)
Jan 08, 2020	20.39	21.01	20.30	20.72	921,908	+0.27(+1.32%)
Jan 07, 2020	20.01	20.49	19.67	20.45	899,627	+0.45(+2.25%)
Jan 06, 2020	19.55	20.13	19.20	20.00	684,840	+0.34(+1.73%)
Jan 03, 2020	19.81	20.25	19.47	19.66	854,300	-0.87(-4.24%)
Jan 02, 2020	20.85	20.90	20.00	20.53	552,391	-0.17(-0.82%)
Dec 31, 2019	20.25	21.03	20.20	20.70	627,200	+0.24(+1.17%)
Dec 30, 2019	21.03	21.20	19.85	20.46	1,891,497	-0.48(-2.29%)
Dec 27, 2019	22.67	22.98	20.44	20.94	9,115,000	+1.77(+9.23%)
Dec 26, 2019	19.21	19.23	18.57	19.17	562,450	-0.02(-0.10%)
Dec 24, 2019	19.11	19.33	18.90	19.19	194,000	+0.00(+0.00%)
Dec 23, 2019	19.03	19.33	18.96	19.19	520,269	+0.10(+0.52%)
Dec 20, 2019	19.22	19.42	19.03	19.09	670,500	-0.10(-0.52%)
Dec 19, 2019	18.74	19.30	18.39	19.19	482,447	+0.42(+2.24%)
Dec 18, 2019	18.43	18.88	18.05	18.77	632,936	+0.32(+1.73%)
Dec 17, 2019	19.11	19.24	17.80	18.45	1,181,229	-0.66(-3.45%)
Dec 16, 2019	20.48	20.52	19.05	19.11	926,261	-0.69(-3.46%)
Dec 13, 2019	20.64	20.92	19.69	19.80	654,600	-1.02(-4.92%)
Dec 12, 2019	21.39	21.39	20.52	20.82	762,462	+0.03(+0.14%)
Dec 11, 2019	20.88	21.14	20.51	20.79	702,186	-0.16(-0.76%)
Dec 10, 2019	20.25	21.05	19.84	20.95	1,263,253	+0.41(+2.00%)
Dec 09, 2019	19.65	20.54	19.33	20.54	1,279,785	+1.01(+5.17%)
Dec 06, 2019	19.11	19.57	18.84	19.53	1,449,100	+0.54(+2.84%)
Dec 05, 2019	18.96	19.69	18.61	18.99	1,208,346	+0.42(+2.26%)
Dec 04, 2019	18.38	18.57	17.99	18.57	789,236	+0.32(+1.75%)
Dec 03, 2019	17.74	18.29	17.42	18.25	800,560	+0.31(+1.73%)
Dec 02, 2019	17.80	18.28	17.11	17.94	750,704	+0.21(+1.18%)
Nov 29, 2019	17.81	18.05	17.49	17.73	815,200	-0.18(-1.01%)
Nov 27, 2019	18.15	18.37	17.68	17.91	503,200	-0.13(-0.72%)
Nov 26, 2019	17.73	18.22	17.56	18.04	716,371	+0.30(+1.69%)
Nov 25, 2019	17.11	17.96	17.11	17.74	1,017,014	+0.93(+5.53%)
Nov 22, 2019	16.96	17.00	16.64	16.81	428,700	-0.03(-0.18%)
Nov 21, 2019	16.56	17.00	16.16	16.84	429,003	+0.34(+2.06%)
Nov 20, 2019	16.27	16.76	16.27	16.50	495,357	+0.06(+0.36%)
Nov 19, 2019	16.23	16.79	16.08	16.44	530,389	+0.33(+2.05%)
Nov 18, 2019	16.11	16.44	16.03	16.11	659,037	+0.02(+0.12%)
Nov 15, 2019	16.10	16.15	15.85	16.09	477,400	+0.11(+0.69%)
Nov 14, 2019	16.01	16.30	15.81	15.98	618,142	-0.06(-0.37%)
Nov 13, 2019	15.84	16.21	15.70	16.04	331,080	+0.08(+0.50%)
Nov 12, 2019	16.10	16.23	15.85	15.96	401,337	-0.18(-1.12%)
Nov 11, 2019	16.28	16.55	16.10	16.14	417,223	-0.29(-1.77%)
Nov 08, 2019	16.25	16.96	14.62	16.43	1,132,400	-0.69(-4.03%)
Nov 07, 2019	16.78	17.18	16.46	17.12	953,145	+0.43(+2.58%)
Nov 06, 2019	17.18	17.19	16.57	16.69	653,033	-0.50(-2.91%)
Nov 05, 2019	17.63	17.74	16.88	17.19	765,547	-0.40(-2.27%)
Nov 04, 2019	17.50	17.82	17.17	17.59	641,757	+0.19(+1.09%)
Nov 01, 2019	17.22	17.44	16.80	17.40	672,400	+0.23(+1.34%)
Oct 31, 2019	16.60	17.25	16.60	17.17	746,576	+0.71(+4.31%)
Oct 30, 2019	15.90	16.48	15.68	16.46	439,472	+0.56(+3.52%)
Oct 29, 2019	16.03	16.10	15.61	15.90	306,956	-0.11(-0.69%)
Oct 28, 2019	15.44	16.09	15.40	16.01	909,212	+0.66(+4.27%)
Oct 25, 2019	15.42	15.75	15.11	15.36	461,900	-0.14(-0.94%)
Oct 24, 2019	15.19	15.66	15.00	15.50	384,355	+0.31(+2.04%)
Oct 23, 2019	14.68	15.40	14.51	15.19	381,562	+0.46(+3.09%)
Oct 22, 2019	15.16	15.40	14.67	14.73	622,744	-0.26(-1.70%)
Oct 21, 2019	14.34	15.03	14.20	14.99	606,021	+0.75(+5.27%)
Oct 18, 2019	14.40	14.81	13.80	14.24	1,038,700	-0.18(-1.25%)
Oct 17, 2019	14.15	14.51	14.09	14.42	445,068	+0.38(+2.71%)
Oct 16, 2019	14.14	14.33	13.93	14.04	332,292	-0.11(-0.78%)
Oct 15, 2019	13.78	14.25	13.52	14.15	466,390	+0.34(+2.46%)
Oct 14, 2019	13.28	14.54	12.70	13.81	956,806	+0.45(+3.37%)
Oct 11, 2019	13.47	13.79	13.24	13.36	701,100	+0.12(+0.91%)
Oct 10, 2019	13.03	13.55	13.03	13.24	298,187	+0.13(+0.99%)
Oct 09, 2019	13.71	13.71	13.02	13.11	386,851	-0.48(-3.50%)
Oct 08, 2019	13.90	14.00	13.54	13.59	498,480	-0.39(-2.83%)
Oct 07, 2019	13.58	14.45	13.58	13.98	615,879	+0.43(+3.14%)
Oct 04, 2019	13.23	13.60	12.96	13.55	593,600	+0.27(+1.99%)
Oct 03, 2019	12.85	13.30	12.77	13.29	631,845	+0.41(+3.22%)
Oct 02, 2019	13.40	13.54	12.84	12.88	715,338	-0.60(-4.42%)
Oct 01, 2019	13.74	14.17	13.28	13.47	439,984	-0.23(-1.71%)
Sep 30, 2019	13.99	14.15	13.51	13.71	696,886	-0.21(-1.47%)
Sep 27, 2019	14.10	14.76	13.78	13.91	617,400	-0.20(-1.42%)
Sep 26, 2019	14.85	14.98	14.00	14.11	367,968	-0.73(-4.89%)
Sep 25, 2019	15.12	15.25	14.70	14.84	507,237	-0.29(-1.95%)
Sep 24, 2019	15.54	15.60	15.04	15.13	779,192	-0.36(-2.32%)
Sep 23, 2019	14.90	15.67	14.90	15.49	557,374	+0.52(+3.47%)
Sep 20, 2019	14.71	15.10	14.46	14.97	1,310,700	+0.25(+1.70%)
Sep 19, 2019	14.61	15.07	14.50	14.72	431,753	+0.18(+1.24%)
Sep 18, 2019	14.37	14.92	14.37	14.54	433,460	+0.05(+0.35%)
Sep 17, 2019	14.53	14.76	14.37	14.49	310,559	-0.07(-0.48%)
Sep 16, 2019	13.95	14.62	13.95	14.56	510,539	+0.57(+4.07%)
Sep 13, 2019	14.25	14.50	13.63	13.99	572,400	-0.14(-0.99%)
Sep 12, 2019	14.75	14.75	13.79	14.13	707,593	-0.50(-3.42%)
Sep 11, 2019	14.34	14.89	14.20	14.63	725,579	+0.38(+2.67%)
Sep 10, 2019	13.31	14.27	13.31	14.25	702,861	+0.94(+7.06%)
Sep 09, 2019	13.10	13.64	12.96	13.31	374,189	+0.25(+1.91%)
Sep 06, 2019	13.16	13.41	13.04	13.06	339,400	-0.04(-0.31%)
Sep 05, 2019	13.13	13.45	12.75	13.10	727,050	+0.08(+0.61%)
Sep 04, 2019	12.89	13.39	12.72	13.02	653,814	+0.24(+1.88%)
Sep 03, 2019	13.10	13.35	12.71	12.78	600,458	-0.39(-2.96%)
Aug 30, 2019	13.00	13.29	12.73	13.17	685,200	+0.18(+1.39%)
Aug 29, 2019	12.00	13.00	11.95	12.99	720,580	+1.12(+9.44%)
Aug 28, 2019	11.41	11.96	11.35	11.87	556,402	+0.41(+3.58%)
Aug 27, 2019	11.52	12.06	11.30	11.46	601,888	+0.05(+0.44%)
Aug 26, 2019	11.15	11.64	11.11	11.41	470,832	+0.34(+3.07%)
Aug 23, 2019	11.01	11.47	10.83	11.07	389,700	-0.04(-0.36%)
Aug 22, 2019	11.19	11.49	10.96	11.11	421,303	-0.08(-0.71%)
Aug 21, 2019	10.81	11.25	10.71	11.19	455,170	+0.50(+4.68%)
Aug 20, 2019	10.88	11.12	10.60	10.69	394,687	-0.27(-2.46%)
Aug 19, 2019	11.17	11.25	10.70	10.96	485,838	-0.03(-0.27%)
Aug 16, 2019	10.80	11.12	10.76	10.99	482,800	+0.26(+2.42%)
Aug 15, 2019	10.94	11.02	10.52	10.73	631,956	-0.20(-1.83%)
Aug 14, 2019	11.82	11.83	10.76	10.93	714,703	-0.99(-8.31%)
Aug 13, 2019	11.27	11.94	11.23	11.92	951,391	+0.55(+4.84%)
Aug 12, 2019	11.31	11.66	10.91	11.37	768,807	+0.17(+1.52%)
Aug 09, 2019	10.66	11.49	10.66	11.20	776,700	+0.72(+6.87%)
Aug 08, 2019	10.21	10.97	10.21	10.48	985,134	+0.27(+2.64%)
Aug 07, 2019	10.44	10.60	9.830	10.21	1,485,873	+1.07(+11.71%)
Aug 06, 2019	9.250	9.450	8.800	9.140	995,528	-0.01(-0.11%)
Aug 05, 2019	8.950	9.300	8.760	9.150	728,768	+0.08(+0.88%)
Aug 02, 2019	9.750	9.820	8.980	9.070	976,600	-0.70(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.