Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.68	62.68	59.06	61.43	127,090	-1.19(-1.91%)
Jul 30, 2020	62.67	62.85	60.60	62.63	113,418	-1.19(-1.87%)
Jul 29, 2020	62.58	64.66	62.29	63.82	112,794	+1.79(+2.88%)
Jul 28, 2020	62.42	63.14	61.66	62.03	45,094	-0.11(-0.17%)
Jul 27, 2020	61.33	62.63	60.32	62.14	73,397	+1.21(+1.99%)
Jul 24, 2020	62.67	62.67	59.65	60.93	103,196	-1.95(-3.10%)
Jul 23, 2020	64.39	65.15	62.28	62.88	114,408	-0.73(-1.14%)
Jul 22, 2020	62.76	63.98	62.06	63.61	75,906	+1.51(+2.44%)
Jul 21, 2020	62.84	63.42	61.75	62.09	99,173	-0.20(-0.33%)
Jul 20, 2020	62.99	63.26	61.63	62.30	106,178	+0.00(+0.00%)
Jul 17, 2020	60.68	62.87	60.50	62.30	145,834	+2.47(+4.12%)
Jul 16, 2020	59.98	59.98	58.53	59.83	68,777	-0.37(-0.61%)
Jul 15, 2020	59.19	60.54	58.76	60.20	233,777	+2.36(+4.08%)
Jul 14, 2020	54.32	58.04	53.91	57.84	244,584	+3.20(+5.86%)
Jul 13, 2020	54.68	57.57	54.18	54.64	249,039	+0.92(+1.72%)
Jul 10, 2020	54.12	54.27	52.56	53.71	86,924	-0.35(-0.65%)
Jul 09, 2020	55.35	55.75	52.01	54.06	233,734	-1.29(-2.33%)
Jul 08, 2020	55.86	56.40	54.33	55.35	90,927	+0.15(+0.26%)
Jul 07, 2020	55.90	57.36	55.16	55.21	107,839	-1.58(-2.79%)
Jul 06, 2020	56.99	57.81	56.09	56.79	168,404	+1.51(+2.74%)
Jul 02, 2020	55.34	56.10	54.87	55.28	130,386	+1.33(+2.47%)
Jul 01, 2020	53.40	54.63	52.53	53.95	166,312	+1.19(+2.26%)
Jun 30, 2020	50.11	53.57	49.85	52.75	188,890	+2.61(+5.21%)
Jun 29, 2020	49.81	50.46	48.86	50.14	113,665	+1.25(+2.56%)
Jun 26, 2020	50.39	50.76	48.13	48.89	211,027	-1.94(-3.82%)
Jun 25, 2020	49.05	50.90	47.98	50.83	177,479	+1.57(+3.19%)
Jun 24, 2020	52.28	52.61	48.21	49.26	226,555	-4.21(-7.88%)
Jun 23, 2020	53.69	54.86	53.39	53.47	106,880	+0.77(+1.47%)
Jun 22, 2020	52.91	53.02	51.32	52.70	90,490	-0.82(-1.54%)
Jun 19, 2020	53.45	54.33	51.93	53.52	176,784	+1.54(+2.97%)
Jun 18, 2020	51.55	52.28	50.93	51.98	99,832	-0.41(-0.78%)
Jun 17, 2020	53.36	53.67	51.91	52.39	151,780	-0.30(-0.57%)
Jun 16, 2020	52.38	53.58	50.23	52.69	269,153	+3.71(+7.57%)
Jun 15, 2020	46.69	49.84	45.49	48.98	229,184	+0.18(+0.38%)
Jun 12, 2020	50.93	51.14	46.22	48.80	231,901	+0.98(+2.05%)
Jun 11, 2020	55.33	55.95	47.25	47.82	292,745	-9.56(-16.66%)
Jun 10, 2020	58.24	58.72	56.62	57.38	109,238	-0.16(-0.27%)
Jun 09, 2020	58.76	59.91	57.51	57.53	117,337	-1.92(-3.23%)
Jun 08, 2020	57.68	59.50	57.12	59.45	122,146	+1.18(+2.03%)
Jun 05, 2020	56.68	59.59	55.88	58.27	223,659	+2.64(+4.75%)
Jun 04, 2020	56.12	57.09	54.55	55.63	107,151	-1.31(-2.30%)
Jun 03, 2020	57.59	57.93	56.27	56.94	123,812	-0.32(-0.56%)
Jun 02, 2020	56.57	57.28	55.39	57.26	96,297	+0.91(+1.62%)
Jun 01, 2020	56.85	57.12	55.26	56.35	142,703	-1.71(-2.94%)
May 29, 2020	56.22	58.41	54.24	58.06	185,129	+2.07(+3.69%)
May 28, 2020	55.10	57.65	55.10	55.99	221,642	+2.00(+3.70%)
May 27, 2020	52.56	53.99	50.17	53.99	147,630	+1.60(+3.06%)
May 26, 2020	55.17	55.28	52.11	52.39	148,697	-0.14(-0.26%)
May 22, 2020	52.24	52.66	51.53	52.52	79,738	+0.38(+0.73%)
May 21, 2020	53.04	53.06	51.41	52.14	142,619	-1.40(-2.61%)
May 20, 2020	54.69	55.10	53.12	53.54	150,679	+0.12(+0.23%)
May 19, 2020	54.89	55.58	53.35	53.42	126,858	-1.87(-3.38%)
May 18, 2020	57.00	57.70	55.18	55.29	158,576	+1.36(+2.52%)
May 15, 2020	52.02	54.03	51.82	53.93	121,771	+1.32(+2.51%)
May 14, 2020	49.61	52.62	49.50	52.61	164,531	+1.60(+3.14%)
May 13, 2020	52.42	53.58	49.73	51.01	240,187	-1.75(-3.31%)
May 12, 2020	56.46	56.46	52.76	52.76	159,019	-2.34(-4.25%)
May 11, 2020	51.79	55.55	51.76	55.10	181,626	+2.66(+5.07%)
May 08, 2020	53.39	53.39	52.03	52.44	152,265	+0.71(+1.37%)
May 07, 2020	53.22	53.22	51.53	51.73	145,781	+0.09(+0.17%)
May 06, 2020	54.05	54.18	51.64	51.64	188,576	-1.53(-2.88%)
May 05, 2020	51.25	54.41	51.01	53.17	336,886	+3.15(+6.31%)
May 04, 2020	49.52	50.33	48.71	50.02	185,422	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.