Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.94	25.15	24.74	25.15	50,952	+0.11(+0.44%)
Jul 30, 2020	24.82	25.06	24.68	25.04	67,121	-0.04(-0.15%)
Jul 29, 2020	24.97	25.11	24.82	25.08	63,613	+0.20(+0.81%)
Jul 28, 2020	24.46	25.07	24.46	24.88	92,645	+0.33(+1.34%)
Jul 27, 2020	24.94	24.94	24.42	24.55	63,571	-0.32(-1.28%)
Jul 24, 2020	25.06	25.27	24.77	24.87	110,122	-0.17(-0.69%)
Jul 23, 2020	25.02	25.21	24.94	25.04	125,761	+0.01(+0.04%)
Jul 22, 2020	24.51	25.08	24.44	25.03	98,307	+0.39(+1.59%)
Jul 21, 2020	24.48	24.80	24.47	24.64	106,913	+0.25(+1.01%)
Jul 20, 2020	24.78	24.79	24.36	24.39	62,747	-0.46(-1.84%)
Jul 17, 2020	24.50	24.90	24.50	24.85	114,615	+0.45(+1.83%)
Jul 16, 2020	24.17	24.51	24.17	24.40	93,557	+0.18(+0.75%)
Jul 15, 2020	24.51	24.69	24.21	24.22	101,766	-0.01(-0.04%)
Jul 14, 2020	23.98	24.34	23.98	24.23	126,624	+0.23(+0.95%)
Jul 13, 2020	23.91	24.24	23.86	24.00	162,643	+0.11(+0.46%)
Jul 10, 2020	23.53	23.93	23.53	23.89	127,106	+0.45(+1.91%)
Jul 09, 2020	23.75	23.75	23.11	23.45	199,053	-0.37(-1.57%)
Jul 08, 2020	23.68	23.89	23.60	23.82	92,035	+0.11(+0.46%)
Jul 07, 2020	23.69	23.81	23.59	23.71	114,868	-0.19(-0.80%)
Jul 06, 2020	24.21	24.31	23.72	23.90	147,626	-0.04(-0.15%)
Jul 02, 2020	24.08	24.25	23.88	23.94	521,905	+0.04(+0.15%)
Jul 01, 2020	23.50	23.99	23.50	23.90	488,129	+0.37(+1.59%)
Jun 30, 2020	23.42	23.60	23.30	23.53	187,028	+0.11(+0.47%)
Jun 29, 2020	23.04	23.42	22.87	23.42	115,993	+0.57(+2.48%)
Jun 26, 2020	23.06	23.23	22.69	22.85	222,656	-0.30(-1.30%)
Jun 25, 2020	23.20	23.20	22.81	23.15	278,492	-0.08(-0.36%)
Jun 24, 2020	23.34	23.40	22.98	23.24	255,295	-0.30(-1.29%)
Jun 23, 2020	24.00	24.00	23.48	23.54	331,891	-0.22(-0.94%)
Jun 22, 2020	23.57	23.86	23.36	23.77	475,394	+0.20(+0.84%)
Jun 19, 2020	24.34	24.46	23.57	23.57	245,407	-0.60(-2.49%)
Jun 18, 2020	24.04	24.27	23.96	24.17	286,339	-0.04(-0.15%)
Jun 17, 2020	24.43	24.43	24.02	24.20	530,678	-0.14(-0.59%)
Jun 16, 2020	24.73	24.92	24.24	24.35	589,261	+0.28(+1.15%)
Jun 15, 2020	23.44	24.23	23.20	24.07	746,696	+0.13(+0.52%)
Jun 12, 2020	24.39	24.43	23.52	23.94	21,952,848	+0.09(+0.38%)
Jun 11, 2020	24.57	24.57	23.68	23.86	2,532,190	-1.31(-5.20%)
Jun 10, 2020	25.50	25.53	25.04	25.16	4,664,335	-0.35(-1.37%)
Jun 09, 2020	25.97	25.97	25.33	25.51	571,254	-0.75(-2.87%)
Jun 08, 2020	25.55	26.31	25.55	26.27	546,505	+0.80(+3.13%)
Jun 05, 2020	25.28	25.95	25.28	25.47	768,907	+0.52(+2.08%)
Jun 04, 2020	25.23	25.27	24.68	24.95	625,860	-0.40(-1.59%)
Jun 03, 2020	25.13	25.46	25.13	25.35	580,342	+0.44(+1.76%)
Jun 02, 2020	24.81	24.95	24.68	24.91	237,716	+0.16(+0.65%)
Jun 01, 2020	24.53	24.89	24.37	24.75	676,974	+0.26(+1.06%)
May 29, 2020	24.40	24.60	24.14	24.49	549,267	-0.01(-0.04%)
May 28, 2020	24.32	24.64	24.20	24.50	113,272	+0.50(+2.09%)
May 27, 2020	24.18	24.24	23.75	24.00	209,361	+0.19(+0.79%)
May 26, 2020	23.90	24.15	23.74	23.81	148,197	+0.41(+1.76%)
May 22, 2020	23.20	23.41	23.16	23.40	329,738	+0.16(+0.69%)
May 21, 2020	23.42	23.57	23.22	23.24	334,901	-0.23(-0.99%)
May 20, 2020	23.50	23.68	23.38	23.47	152,343	+0.23(+0.98%)
May 19, 2020	23.44	23.63	23.24	23.24	206,375	-0.38(-1.61%)
May 18, 2020	23.01	23.77	22.99	23.62	188,743	+1.21(+5.40%)
May 15, 2020	22.56	22.56	22.15	22.41	131,070	-0.28(-1.22%)
May 14, 2020	22.17	22.70	21.75	22.69	134,824	+0.31(+1.40%)
May 13, 2020	22.67	22.67	22.15	22.38	360,682	-0.43(-1.89%)
May 12, 2020	23.25	23.25	22.79	22.81	155,951	-0.35(-1.51%)
May 11, 2020	23.20	23.27	22.78	23.16	148,122	-0.24(-1.03%)
May 08, 2020	23.10	23.49	23.03	23.40	866,289	+0.71(+3.12%)
May 07, 2020	22.79	23.03	22.66	22.69	257,596	+0.25(+1.12%)
May 06, 2020	23.28	23.28	22.44	22.44	172,156	-0.76(-3.28%)
May 05, 2020	23.31	23.49	23.17	23.20	333,920	+0.17(+0.74%)
May 04, 2020	22.90	23.06	22.64	23.03	181,324	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.