Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.53	47.64	45.75	46.46	236,700	-0.95(-2.00%)
Jul 30, 2020	46.36	47.83	46.04	47.41	291,927	+0.19(+0.40%)
Jul 29, 2020	47.35	48.30	47.06	47.22	254,504	+0.28(+0.60%)
Jul 28, 2020	47.88	48.77	46.77	46.94	249,193	-1.08(-2.25%)
Jul 27, 2020	48.00	48.97	47.49	48.02	269,006	+0.23(+0.48%)
Jul 24, 2020	47.88	48.51	46.62	47.79	237,700	-0.18(-0.38%)
Jul 23, 2020	46.86	49.20	46.50	47.97	589,975	+1.12(+2.39%)
Jul 22, 2020	46.86	47.33	46.32	46.85	179,755	-0.09(-0.19%)
Jul 21, 2020	46.78	47.50	45.49	46.94	262,186	+0.68(+1.47%)
Jul 20, 2020	46.00	46.72	45.45	46.26	235,496	+0.16(+0.35%)
Jul 17, 2020	45.69	46.42	45.07	46.10	298,600	+0.41(+0.90%)
Jul 16, 2020	46.75	46.96	44.87	45.69	272,383	-1.45(-3.08%)
Jul 15, 2020	45.05	47.38	44.72	47.14	457,866	+2.73(+6.15%)
Jul 14, 2020	43.62	44.41	40.31	44.41	210,296	+0.82(+1.88%)
Jul 13, 2020	45.73	46.60	43.53	43.59	478,068	-1.40(-3.11%)
Jul 10, 2020	45.94	46.33	44.69	44.99	298,300	-0.71(-1.55%)
Jul 09, 2020	45.42	46.00	44.23	45.70	383,250	+1.08(+2.42%)
Jul 08, 2020	43.07	44.65	43.07	44.62	309,335	+1.62(+3.77%)
Jul 07, 2020	42.06	43.82	41.25	43.00	401,294	+0.40(+0.94%)
Jul 06, 2020	42.50	42.95	41.93	42.60	335,084	+0.21(+0.50%)
Jul 02, 2020	42.73	43.09	41.66	42.39	404,700	+0.20(+0.47%)
Jul 01, 2020	41.88	43.13	41.30	42.19	431,366	+0.30(+0.72%)
Jun 30, 2020	39.37	42.78	39.37	41.89	453,590	+2.39(+6.05%)
Jun 29, 2020	38.58	40.48	37.98	39.50	358,421	+1.13(+2.95%)
Jun 26, 2020	41.92	41.92	38.12	38.37	2,435,400	-3.58(-8.53%)
Jun 25, 2020	42.37	44.23	41.32	41.95	361,690	-0.24(-0.57%)
Jun 24, 2020	41.76	42.59	40.84	42.19	407,422	+0.01(+0.02%)
Jun 23, 2020	41.92	42.65	41.83	42.18	361,509	+0.72(+1.74%)
Jun 22, 2020	40.33	41.75	39.38	41.46	527,097	+1.01(+2.50%)
Jun 19, 2020	42.30	42.70	40.27	40.45	726,000	-1.36(-3.25%)
Jun 18, 2020	41.38	42.16	41.12	41.81	355,611	+0.29(+0.70%)
Jun 17, 2020	40.32	42.25	40.32	41.52	624,575	+1.27(+3.16%)
Jun 16, 2020	39.00	40.55	38.44	40.25	475,047	+2.55(+6.76%)
Jun 15, 2020	36.16	38.88	35.48	37.70	297,610	+0.58(+1.56%)
Jun 12, 2020	37.19	37.61	35.48	37.12	426,500	+0.90(+2.48%)
Jun 11, 2020	38.02	39.73	36.13	36.22	589,524	-2.81(-7.20%)
Jun 10, 2020	41.05	41.23	38.37	39.03	231,287	-1.87(-4.57%)
Jun 09, 2020	40.69	42.71	40.51	40.90	412,146	-1.17(-2.78%)
Jun 08, 2020	39.99	42.18	39.78	42.07	440,811	+2.22(+5.57%)
Jun 05, 2020	38.96	40.30	38.96	39.85	567,900	+1.51(+3.94%)
Jun 04, 2020	38.67	39.38	37.98	38.34	285,192	-0.45(-1.16%)
Jun 03, 2020	39.21	39.55	38.07	38.79	224,908	-0.15(-0.39%)
Jun 02, 2020	39.02	39.31	37.15	38.94	242,244	-0.01(-0.03%)
Jun 01, 2020	38.22	39.61	37.71	38.95	468,208	+0.68(+1.78%)
May 29, 2020	38.32	38.50	37.00	38.27	409,500	+0.06(+0.16%)
May 28, 2020	39.99	40.00	37.61	38.21	284,365	-1.34(-3.39%)
May 27, 2020	39.89	39.97	36.64	39.55	467,589	+0.61(+1.58%)
May 26, 2020	39.98	40.00	38.37	38.94	556,001	-0.16(-0.40%)
May 22, 2020	38.42	39.34	37.89	39.09	209,200	+0.74(+1.93%)
May 21, 2020	38.83	38.88	37.01	38.35	187,810	-0.54(-1.39%)
May 20, 2020	37.92	39.03	37.30	38.89	306,715	+1.43(+3.82%)
May 19, 2020	38.79	39.23	37.13	37.46	330,705	-1.26(-3.25%)
May 18, 2020	40.00	40.92	38.56	38.72	459,977	-0.44(-1.12%)
May 15, 2020	38.04	39.25	37.30	39.16	295,500	+0.91(+2.38%)
May 14, 2020	36.31	38.30	36.29	38.25	424,726	+1.06(+2.85%)
May 13, 2020	35.27	37.46	33.71	37.19	1,262,906	+1.79(+5.06%)
May 12, 2020	37.75	37.88	35.39	35.40	1,092,742	-2.40(-6.35%)
May 11, 2020	38.05	38.28	37.13	37.80	834,752	-0.85(-2.20%)
May 08, 2020	39.02	39.09	37.51	38.65	945,900	-0.25(-0.64%)
May 07, 2020	37.66	39.25	37.12	38.90	2,290,198	+1.41(+3.76%)
May 06, 2020	38.18	39.00	37.48	37.49	5,358,034	-5.79(-13.38%)
May 05, 2020	43.59	44.50	42.89	43.28	203,897	+0.36(+0.84%)
May 04, 2020	41.79	43.50	41.09	42.92	273,225	+1.06(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.