Equinix Inc (NQ: EQIX )

873.02 +2.03 (+0.23%)
Streaming Delayed Price Updated: 11:03 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 717.63 728.40 714.57 728.10 360,968 +6.98(+0.97%)
Jul 30, 2020 723.02 730.16 713.75 721.12 497,889 +7.37(+1.03%)
Jul 29, 2020 704.58 714.57 700.92 713.75 409,411 +16.19(+2.32%)
Jul 28, 2020 706.70 706.70 693.81 697.56 433,119 -1.36(-0.20%)
Jul 27, 2020 683.81 700.86 681.34 698.92 430,860 +15.40(+2.25%)
Jul 24, 2020 676.50 685.49 676.28 683.52 272,829 +0.65(+0.09%)
Jul 23, 2020 684.68 690.08 675.07 682.88 363,070 +1.08(+0.16%)
Jul 22, 2020 676.44 683.88 672.04 681.79 301,430 +8.84(+1.31%)
Jul 21, 2020 681.77 681.77 671.54 672.95 300,152 -5.43(-0.80%)
Jul 20, 2020 672.99 681.05 668.87 678.38 322,819 +7.05(+1.05%)
Jul 17, 2020 664.90 677.50 657.27 671.33 365,607 +9.40(+1.42%)
Jul 16, 2020 664.07 665.53 655.48 661.93 246,007 +0.20(+0.03%)
Jul 15, 2020 671.27 671.83 659.02 661.73 396,527 -2.81(-0.42%)
Jul 14, 2020 664.46 666.47 646.34 664.54 359,330 +14.64(+2.25%)
Jul 13, 2020 667.63 670.88 647.03 649.90 473,855 -14.34(-2.16%)
Jul 10, 2020 681.29 681.29 661.46 664.24 366,362 -11.22(-1.66%)
Jul 09, 2020 669.06 679.48 662.87 675.46 258,016 +7.73(+1.16%)
Jul 08, 2020 672.57 677.29 662.41 667.73 359,877 -0.67(-0.10%)
Jul 07, 2020 665.97 677.40 663.69 668.40 340,869 -1.48(-0.22%)
Jul 06, 2020 670.54 675.31 661.34 669.88 454,513 +3.95(+0.59%)
Jul 02, 2020 679.27 682.23 664.59 665.93 467,230 -9.05(-1.34%)
Jul 01, 2020 651.00 677.17 649.98 674.98 618,344 +23.98(+3.68%)
Jun 30, 2020 647.48 653.44 640.05 651.00 507,032 +12.40(+1.94%)
Jun 29, 2020 642.19 642.38 634.11 638.60 344,516 +2.21(+0.35%)
Jun 26, 2020 646.22 647.02 633.05 636.39 607,906 -9.55(-1.48%)
Jun 25, 2020 634.52 647.20 633.70 645.94 526,068 +6.68(+1.05%)
Jun 24, 2020 639.60 643.82 628.86 639.25 563,411 -4.69(-0.73%)
Jun 23, 2020 648.87 653.50 638.30 643.94 641,809 -2.27(-0.35%)
Jun 22, 2020 657.37 659.04 642.11 646.22 650,580 -13.25(-2.01%)
Jun 19, 2020 661.30 661.84 638.26 659.46 1,471,814 +33.27(+5.31%)
Jun 18, 2020 645.67 648.29 626.19 626.19 337,716 -20.82(-3.22%)
Jun 17, 2020 650.80 653.01 643.44 647.01 423,114 +0.74(+0.11%)
Jun 16, 2020 650.72 658.13 637.21 646.27 615,916 +2.48(+0.38%)
Jun 15, 2020 620.40 644.81 613.48 643.79 589,998 +16.58(+2.64%)
Jun 12, 2020 619.84 630.33 614.98 627.21 581,692 +14.77(+2.41%)
Jun 11, 2020 639.56 642.55 611.59 612.44 627,993 -32.28(-5.01%)
Jun 10, 2020 644.44 648.75 630.80 644.72 510,703 +4.00(+0.62%)
Jun 09, 2020 630.22 643.37 626.06 640.73 567,270 +13.89(+2.22%)
Jun 08, 2020 613.35 627.19 613.35 626.84 607,703 +2.54(+0.41%)
Jun 05, 2020 614.33 625.77 600.44 624.30 893,682 +7.71(+1.25%)
Jun 04, 2020 631.12 637.77 611.96 616.59 548,405 -22.07(-3.46%)
Jun 03, 2020 641.16 645.18 632.73 638.66 471,160 -7.14(-1.11%)
Jun 02, 2020 665.86 665.86 637.69 645.80 670,595 -12.50(-1.90%)
Jun 01, 2020 648.75 663.99 645.93 658.29 482,415 +11.62(+1.80%)
May 29, 2020 646.25 649.32 635.30 646.67 635,632 +3.97(+0.62%)
May 28, 2020 631.88 644.05 627.30 642.70 475,986 +16.51(+2.64%)
May 27, 2020 617.87 626.94 599.33 626.19 599,143 +16.25(+2.66%)
May 26, 2020 631.35 634.96 608.63 609.94 618,423 -11.13(-1.79%)
May 22, 2020 596.13 622.36 595.03 621.08 542,639 +23.75(+3.98%)
May 21, 2020 602.52 606.01 592.72 597.33 552,720 -10.27(-1.69%)
May 20, 2020 605.80 608.27 599.83 607.60 636,680 +4.96(+0.82%)
May 19, 2020 614.57 621.04 601.77 602.64 491,552 -8.89(-1.45%)
May 18, 2020 628.49 628.49 608.76 611.53 635,355 +3.43(+0.56%)
May 15, 2020 606.45 611.50 596.94 608.09 611,441 -0.55(-0.09%)
May 14, 2020 627.45 629.80 596.31 608.65 867,098 -18.04(-2.88%)
May 13, 2020 612.54 633.64 612.33 626.69 1,702,682 +13.99(+2.28%)
May 12, 2020 617.19 624.38 609.33 612.70 1,654,330 -13.25(-2.12%)
May 11, 2020 620.84 634.16 618.98 625.95 605,325 -0.15(-0.02%)
May 08, 2020 627.69 634.25 619.81 626.10 475,938 +2.60(+0.42%)
May 07, 2020 611.19 627.01 605.64 623.49 718,313 -8.17(-1.29%)
May 06, 2020 628.17 647.32 628.03 631.66 420,565 -2.03(-0.32%)
May 05, 2020 636.46 639.43 620.88 633.70 348,317 +9.62(+1.54%)
May 04, 2020 613.50 625.03 610.18 624.08 558,010 +4.73(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.