Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	717.69	728.46	714.63	728.16	360,937	+6.98(+0.97%)
Jul 30, 2020	723.08	730.22	713.81	721.18	497,846	+7.37(+1.03%)
Jul 29, 2020	704.64	714.63	700.98	713.81	409,376	+16.19(+2.32%)
Jul 28, 2020	706.76	706.76	693.87	697.62	433,082	-1.36(-0.19%)
Jul 27, 2020	683.87	700.92	681.39	698.98	430,824	+15.40(+2.25%)
Jul 24, 2020	676.56	685.55	676.33	683.58	272,806	+0.65(+0.10%)
Jul 23, 2020	684.74	690.14	675.13	682.93	363,039	+1.08(+0.16%)
Jul 22, 2020	676.50	683.93	672.10	681.85	301,404	+8.84(+1.31%)
Jul 21, 2020	681.83	681.83	671.60	673.00	300,127	-5.43(-0.80%)
Jul 20, 2020	673.05	681.11	668.92	678.44	322,792	+7.05(+1.05%)
Jul 17, 2020	664.96	677.56	657.33	671.38	365,576	+9.40(+1.42%)
Jul 16, 2020	664.12	665.59	655.53	661.98	245,986	+0.19(+0.03%)
Jul 15, 2020	671.33	671.88	659.07	661.79	396,494	-2.81(-0.42%)
Jul 14, 2020	664.51	666.52	646.40	664.60	359,300	+14.64(+2.25%)
Jul 13, 2020	667.68	670.94	647.09	649.96	473,815	-14.34(-2.16%)
Jul 10, 2020	681.35	681.35	661.52	664.30	366,331	-11.22(-1.66%)
Jul 09, 2020	669.12	679.54	662.93	675.52	257,994	+7.73(+1.16%)
Jul 08, 2020	672.62	677.34	662.47	667.79	359,846	-0.67(-0.10%)
Jul 07, 2020	666.02	677.46	663.74	668.45	340,840	-1.48(-0.22%)
Jul 06, 2020	670.60	675.37	661.40	669.94	454,474	+3.95(+0.59%)
Jul 02, 2020	679.33	682.28	664.64	665.99	467,190	-9.05(-1.34%)
Jul 01, 2020	651.05	677.23	650.03	675.04	618,291	+23.98(+3.68%)
Jun 30, 2020	647.53	653.49	640.11	651.05	506,988	+12.40(+1.94%)
Jun 29, 2020	642.25	642.43	634.16	638.65	344,487	+2.21(+0.35%)
Jun 26, 2020	646.27	647.08	633.11	636.44	607,855	-9.55(-1.48%)
Jun 25, 2020	634.57	647.25	633.75	645.99	526,023	+6.68(+1.05%)
Jun 24, 2020	639.65	643.88	628.92	639.31	563,363	-4.69(-0.73%)
Jun 23, 2020	648.92	653.56	638.35	644.00	641,754	-2.27(-0.35%)
Jun 22, 2020	657.42	659.10	642.16	646.27	650,524	-13.25(-2.01%)
Jun 19, 2020	661.36	661.90	638.32	659.52	1,471,688	+33.27(+5.31%)
Jun 18, 2020	645.72	648.35	626.25	626.25	337,688	-20.82(-3.22%)
Jun 17, 2020	650.86	653.07	643.50	647.07	423,077	+0.74(+0.11%)
Jun 16, 2020	650.77	658.19	637.26	646.33	615,863	+2.48(+0.38%)
Jun 15, 2020	620.45	644.86	613.54	643.85	589,948	+16.58(+2.64%)
Jun 12, 2020	619.90	630.38	615.03	627.27	581,642	+14.78(+2.41%)
Jun 11, 2020	639.61	642.61	611.64	612.49	627,939	-32.29(-5.01%)
Jun 10, 2020	644.50	648.80	630.85	644.78	510,659	+4.00(+0.62%)
Jun 09, 2020	630.27	643.42	626.12	640.78	567,222	+13.89(+2.22%)
Jun 08, 2020	613.40	627.25	613.40	626.89	607,651	+2.54(+0.41%)
Jun 05, 2020	614.38	625.82	600.49	624.36	893,606	+7.71(+1.25%)
Jun 04, 2020	631.18	637.83	612.02	616.64	548,358	-22.07(-3.46%)
Jun 03, 2020	641.22	645.23	632.78	638.72	471,120	-7.14(-1.11%)
Jun 02, 2020	665.91	665.91	637.74	645.85	670,538	-12.50(-1.90%)
Jun 01, 2020	648.80	664.05	645.98	658.35	482,374	+11.62(+1.80%)
May 29, 2020	646.31	649.38	635.36	646.72	635,578	+3.97(+0.62%)
May 28, 2020	631.93	644.10	627.36	642.76	475,945	+16.51(+2.64%)
May 27, 2020	617.92	627.00	599.38	626.25	599,092	+16.25(+2.66%)
May 26, 2020	631.40	635.02	608.68	610.00	618,370	-11.13(-1.79%)
May 22, 2020	596.18	622.42	595.08	621.13	542,592	+23.75(+3.98%)
May 21, 2020	602.57	606.07	592.77	597.38	552,673	-10.27(-1.69%)
May 20, 2020	605.85	608.33	599.88	607.65	636,626	+4.96(+0.82%)
May 19, 2020	614.62	621.09	601.82	602.69	491,510	-8.89(-1.45%)
May 18, 2020	628.54	628.54	608.82	611.58	635,300	+3.43(+0.56%)
May 15, 2020	606.50	611.55	596.99	608.15	611,388	-0.55(-0.09%)
May 14, 2020	627.50	629.85	596.36	608.70	867,024	-18.04(-2.88%)
May 13, 2020	612.60	633.70	612.38	626.74	1,702,536	+13.99(+2.28%)
May 12, 2020	617.24	624.43	609.38	612.75	1,654,188	-13.25(-2.12%)
May 11, 2020	620.90	634.21	619.03	626.00	605,274	-0.15(-0.02%)
May 08, 2020	627.75	634.30	619.86	626.15	475,897	+2.60(+0.42%)
May 07, 2020	611.24	627.06	605.69	623.55	718,252	-8.17(-1.29%)
May 06, 2020	628.23	647.38	628.08	631.72	420,529	-2.03(-0.32%)
May 05, 2020	636.51	639.48	620.93	633.75	348,288	+9.62(+1.54%)
May 04, 2020	613.55	625.08	610.23	624.13	557,962	+4.73(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.