Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	717.63	728.40	714.57	728.10	360,968	+6.98(+0.97%)
Jul 30, 2020	723.02	730.16	713.75	721.12	497,889	+7.37(+1.03%)
Jul 29, 2020	704.58	714.57	700.92	713.75	409,411	+16.19(+2.32%)
Jul 28, 2020	706.70	706.70	693.81	697.56	433,119	-1.36(-0.20%)
Jul 27, 2020	683.81	700.86	681.34	698.92	430,860	+15.40(+2.25%)
Jul 24, 2020	676.50	685.49	676.28	683.52	272,829	+0.65(+0.09%)
Jul 23, 2020	684.68	690.08	675.07	682.88	363,070	+1.08(+0.16%)
Jul 22, 2020	676.44	683.88	672.04	681.79	301,430	+8.84(+1.31%)
Jul 21, 2020	681.77	681.77	671.54	672.95	300,152	-5.43(-0.80%)
Jul 20, 2020	672.99	681.05	668.87	678.38	322,819	+7.05(+1.05%)
Jul 17, 2020	664.90	677.50	657.27	671.33	365,607	+9.40(+1.42%)
Jul 16, 2020	664.07	665.53	655.48	661.93	246,007	+0.20(+0.03%)
Jul 15, 2020	671.27	671.83	659.02	661.73	396,527	-2.81(-0.42%)
Jul 14, 2020	664.46	666.47	646.34	664.54	359,330	+14.64(+2.25%)
Jul 13, 2020	667.63	670.88	647.03	649.90	473,855	-14.34(-2.16%)
Jul 10, 2020	681.29	681.29	661.46	664.24	366,362	-11.22(-1.66%)
Jul 09, 2020	669.06	679.48	662.87	675.46	258,016	+7.73(+1.16%)
Jul 08, 2020	672.57	677.29	662.41	667.73	359,877	-0.67(-0.10%)
Jul 07, 2020	665.97	677.40	663.69	668.40	340,869	-1.48(-0.22%)
Jul 06, 2020	670.54	675.31	661.34	669.88	454,513	+3.95(+0.59%)
Jul 02, 2020	679.27	682.23	664.59	665.93	467,230	-9.05(-1.34%)
Jul 01, 2020	651.00	677.17	649.98	674.98	618,344	+23.98(+3.68%)
Jun 30, 2020	647.48	653.44	640.05	651.00	507,032	+12.40(+1.94%)
Jun 29, 2020	642.19	642.38	634.11	638.60	344,516	+2.21(+0.35%)
Jun 26, 2020	646.22	647.02	633.05	636.39	607,906	-9.55(-1.48%)
Jun 25, 2020	634.52	647.20	633.70	645.94	526,068	+6.68(+1.05%)
Jun 24, 2020	639.60	643.82	628.86	639.25	563,411	-4.69(-0.73%)
Jun 23, 2020	648.87	653.50	638.30	643.94	641,809	-2.27(-0.35%)
Jun 22, 2020	657.37	659.04	642.11	646.22	650,580	-13.25(-2.01%)
Jun 19, 2020	661.30	661.84	638.26	659.46	1,471,814	+33.27(+5.31%)
Jun 18, 2020	645.67	648.29	626.19	626.19	337,716	-20.82(-3.22%)
Jun 17, 2020	650.80	653.01	643.44	647.01	423,114	+0.74(+0.11%)
Jun 16, 2020	650.72	658.13	637.21	646.27	615,916	+2.48(+0.38%)
Jun 15, 2020	620.40	644.81	613.48	643.79	589,998	+16.58(+2.64%)
Jun 12, 2020	619.84	630.33	614.98	627.21	581,692	+14.77(+2.41%)
Jun 11, 2020	639.56	642.55	611.59	612.44	627,993	-32.28(-5.01%)
Jun 10, 2020	644.44	648.75	630.80	644.72	510,703	+4.00(+0.62%)
Jun 09, 2020	630.22	643.37	626.06	640.73	567,270	+13.89(+2.22%)
Jun 08, 2020	613.35	627.19	613.35	626.84	607,703	+2.54(+0.41%)
Jun 05, 2020	614.33	625.77	600.44	624.30	893,682	+7.71(+1.25%)
Jun 04, 2020	631.12	637.77	611.96	616.59	548,405	-22.07(-3.46%)
Jun 03, 2020	641.16	645.18	632.73	638.66	471,160	-7.14(-1.11%)
Jun 02, 2020	665.86	665.86	637.69	645.80	670,595	-12.50(-1.90%)
Jun 01, 2020	648.75	663.99	645.93	658.29	482,415	+11.62(+1.80%)
May 29, 2020	646.25	649.32	635.30	646.67	635,632	+3.97(+0.62%)
May 28, 2020	631.88	644.05	627.30	642.70	475,986	+16.51(+2.64%)
May 27, 2020	617.87	626.94	599.33	626.19	599,143	+16.25(+2.66%)
May 26, 2020	631.35	634.96	608.63	609.94	618,423	-11.13(-1.79%)
May 22, 2020	596.13	622.36	595.03	621.08	542,639	+23.75(+3.98%)
May 21, 2020	602.52	606.01	592.72	597.33	552,720	-10.27(-1.69%)
May 20, 2020	605.80	608.27	599.83	607.60	636,680	+4.96(+0.82%)
May 19, 2020	614.57	621.04	601.77	602.64	491,552	-8.89(-1.45%)
May 18, 2020	628.49	628.49	608.76	611.53	635,355	+3.43(+0.56%)
May 15, 2020	606.45	611.50	596.94	608.09	611,441	-0.55(-0.09%)
May 14, 2020	627.45	629.80	596.31	608.65	867,098	-18.04(-2.88%)
May 13, 2020	612.54	633.64	612.33	626.69	1,702,682	+13.99(+2.28%)
May 12, 2020	617.19	624.38	609.33	612.70	1,654,330	-13.25(-2.12%)
May 11, 2020	620.84	634.16	618.98	625.95	605,325	-0.15(-0.02%)
May 08, 2020	627.69	634.25	619.81	626.10	475,938	+2.60(+0.42%)
May 07, 2020	611.19	627.01	605.64	623.49	718,313	-8.17(-1.29%)
May 06, 2020	628.17	647.32	628.03	631.66	420,565	-2.03(-0.32%)
May 05, 2020	636.46	639.43	620.88	633.70	348,317	+9.62(+1.54%)
May 04, 2020	613.50	625.03	610.18	624.08	558,010	+4.73(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.