Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	76.97	77.26	74.08	75.79	1,090,900	-0.38(-0.50%)
Jul 30, 2020	74.00	77.20	72.11	76.17	2,231,967	+8.17(+12.01%)
Jul 29, 2020	68.15	68.90	67.56	68.00	654,289	+0.40(+0.59%)
Jul 28, 2020	67.30	68.25	66.68	67.60	780,385	+0.59(+0.88%)
Jul 27, 2020	66.90	67.68	65.99	67.01	892,409	+0.01(+0.01%)
Jul 24, 2020	67.09	67.14	64.91	67.00	775,500	-0.79(-1.17%)
Jul 23, 2020	67.00	69.54	66.59	67.79	1,005,802	+0.95(+1.42%)
Jul 22, 2020	65.70	67.94	64.00	66.84	1,000,400	+3.38(+5.33%)
Jul 21, 2020	65.00	65.48	63.17	63.46	517,911	-0.56(-0.87%)
Jul 20, 2020	63.38	64.59	63.21	64.02	568,822	+0.88(+1.39%)
Jul 17, 2020	61.46	63.45	61.16	63.14	395,900	+1.56(+2.53%)
Jul 16, 2020	63.12	63.12	59.91	61.58	726,416	-2.06(-3.24%)
Jul 15, 2020	59.32	64.00	59.02	63.64	1,319,127	+5.50(+9.46%)
Jul 14, 2020	57.74	58.21	55.40	58.14	990,919	+0.09(+0.16%)
Jul 13, 2020	60.44	61.78	57.91	58.05	595,445	-2.33(-3.86%)
Jul 10, 2020	60.26	60.78	59.80	60.38	270,700	+0.31(+0.52%)
Jul 09, 2020	61.15	61.49	59.51	60.07	412,821	-0.90(-1.48%)
Jul 08, 2020	59.37	61.10	59.37	60.97	856,264	+1.39(+2.33%)
Jul 07, 2020	62.55	62.73	59.40	59.58	680,510	-3.28(-5.22%)
Jul 06, 2020	61.13	63.35	60.76	62.86	796,727	+2.21(+3.64%)
Jul 02, 2020	60.70	60.97	59.47	60.65	746,800	+1.04(+1.74%)
Jul 01, 2020	59.89	60.42	59.28	59.61	766,947	+0.31(+0.52%)
Jun 30, 2020	57.90	59.35	57.46	59.30	798,593	+1.60(+2.77%)
Jun 29, 2020	59.54	59.81	57.33	57.70	965,899	-1.26(-2.14%)
Jun 26, 2020	56.98	60.33	56.40	58.96	10,496,300	+1.76(+3.08%)
Jun 25, 2020	59.12	59.34	56.22	57.20	1,726,756	-2.15(-3.62%)
Jun 24, 2020	62.36	62.36	59.00	59.35	1,244,831	-3.41(-5.43%)
Jun 23, 2020	63.43	63.56	62.10	62.76	1,059,029	-0.22(-0.35%)
Jun 22, 2020	63.42	63.80	62.07	62.98	811,157	-0.39(-0.62%)
Jun 19, 2020	63.00	64.72	62.37	63.37	1,043,900	+0.86(+1.38%)
Jun 18, 2020	62.63	63.59	61.83	62.51	754,173	-0.41(-0.65%)
Jun 17, 2020	65.67	65.87	62.76	62.92	934,799	-2.44(-3.73%)
Jun 16, 2020	66.86	66.86	64.00	65.36	578,247	+0.04(+0.06%)
Jun 15, 2020	62.52	65.60	61.33	65.32	808,625	+1.56(+2.45%)
Jun 12, 2020	66.45	67.25	62.30	63.76	816,800	-1.27(-1.95%)
Jun 11, 2020	65.63	67.38	63.63	65.03	1,273,365	-2.86(-4.21%)
Jun 10, 2020	68.54	68.99	66.72	67.89	657,786	-0.45(-0.66%)
Jun 09, 2020	69.99	70.11	68.05	68.34	815,868	-1.77(-2.52%)
Jun 08, 2020	68.57	70.11	67.45	70.11	1,070,461	+1.96(+2.88%)
Jun 05, 2020	62.82	68.70	61.74	68.15	1,331,300	+6.21(+10.03%)
Jun 04, 2020	64.00	64.63	61.33	61.94	801,309	-2.56(-3.97%)
Jun 03, 2020	65.84	65.84	64.00	64.50	808,344	-1.03(-1.57%)
Jun 02, 2020	66.55	67.09	64.57	65.53	821,576	-0.78(-1.18%)
Jun 01, 2020	67.40	67.92	65.41	66.31	693,369	-1.12(-1.66%)
May 29, 2020	67.00	67.52	65.37	67.43	895,700	+0.35(+0.52%)
May 28, 2020	67.39	68.36	66.60	67.08	772,508	+0.35(+0.52%)
May 27, 2020	65.72	66.78	63.28	66.73	1,013,286	+2.33(+3.62%)
May 26, 2020	68.10	68.78	64.18	64.40	902,565	-1.58(-2.39%)
May 22, 2020	64.73	66.48	63.63	65.98	698,300	+1.65(+2.56%)
May 21, 2020	63.75	64.33	61.36	64.33	911,865	+0.67(+1.05%)
May 20, 2020	64.30	65.27	63.25	63.66	581,521	+0.80(+1.27%)
May 19, 2020	65.47	66.36	62.84	62.86	647,441	-2.38(-3.65%)
May 18, 2020	66.15	68.46	64.26	65.24	1,131,762	+0.58(+0.90%)
May 15, 2020	61.96	64.89	61.40	64.66	691,300	+2.59(+4.17%)
May 14, 2020	59.45	62.76	58.28	62.07	895,832	+1.45(+2.39%)
May 13, 2020	62.75	62.85	58.85	60.62	976,293	-2.26(-3.59%)
May 12, 2020	64.78	65.86	62.88	62.88	774,888	-1.80(-2.78%)
May 11, 2020	61.99	65.46	61.76	64.68	889,242	+2.43(+3.90%)
May 08, 2020	64.49	64.60	61.92	62.25	813,600	-1.59(-2.49%)
May 07, 2020	65.92	66.08	63.60	63.84	622,238	-0.93(-1.44%)
May 06, 2020	64.43	66.72	63.12	64.77	1,047,930	+0.62(+0.97%)
May 05, 2020	62.20	65.79	61.72	64.15	1,064,604	+2.75(+4.48%)
May 04, 2020	60.61	62.82	59.71	61.40	1,336,116	+0.92(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.