Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.90	45.01	44.20	44.22	18,812,480	-1.00(-2.22%)
Aug 28, 2020	45.04	45.30	44.57	45.22	19,643,654	+0.48(+1.08%)
Aug 27, 2020	43.87	45.16	43.81	44.73	22,412,058	+0.75(+1.71%)
Aug 26, 2020	44.68	44.79	43.95	43.98	16,804,010	-0.69(-1.55%)
Aug 25, 2020	44.85	45.42	44.09	44.67	19,935,322	+0.51(+1.16%)
Aug 24, 2020	43.16	44.22	42.77	44.16	22,819,292	+1.52(+3.57%)
Aug 21, 2020	42.77	43.32	42.52	42.64	20,135,834	-0.24(-0.56%)
Aug 20, 2020	42.84	43.25	42.58	42.88	18,402,058	-0.54(-1.24%)
Aug 19, 2020	43.83	44.40	43.25	43.42	24,077,738	-0.12(-0.28%)
Aug 18, 2020	44.56	44.57	43.49	43.54	19,765,730	-0.93(-2.10%)
Aug 17, 2020	45.52	45.69	44.41	44.47	22,851,684	-1.31(-2.85%)
Aug 14, 2020	45.37	46.14	45.28	45.78	16,026,001	+0.03(+0.08%)
Aug 13, 2020	45.69	46.26	45.47	45.75	15,956,317	-0.40(-0.86%)
Aug 12, 2020	47.52	47.59	45.62	46.14	22,365,762	-0.35(-0.76%)
Aug 11, 2020	47.10	47.60	46.31	46.50	29,182,256	+0.78(+1.70%)
Aug 10, 2020	45.23	46.02	45.19	45.72	19,481,906	+0.64(+1.42%)
Aug 07, 2020	43.70	45.18	43.36	45.08	24,856,470	+1.06(+2.42%)
Aug 06, 2020	43.90	44.36	43.75	44.02	12,740,135	-0.13(-0.29%)
Aug 05, 2020	43.68	44.38	43.65	44.15	19,017,666	+0.78(+1.79%)
Aug 04, 2020	43.45	43.52	43.12	43.37	18,758,822	-0.22(-0.50%)
Aug 03, 2020	43.73	43.98	42.98	43.58	18,337,150	+0.33(+0.76%)
Jul 31, 2020	43.47	43.51	42.70	43.25	26,000,268	-0.30(-0.70%)
Jul 30, 2020	43.76	43.84	42.69	43.56	28,161,088	-1.41(-3.14%)
Jul 29, 2020	43.81	45.03	43.66	44.97	19,837,216	+1.07(+2.44%)
Jul 28, 2020	43.69	44.23	43.64	43.90	15,321,839	-0.02(-0.04%)
Jul 27, 2020	44.06	44.06	43.33	43.92	16,336,701	-0.33(-0.74%)
Jul 24, 2020	44.61	44.94	44.10	44.24	18,988,286	-0.35(-0.79%)
Jul 23, 2020	44.05	44.72	43.78	44.59	19,954,914	+0.36(+0.81%)
Jul 22, 2020	44.13	44.77	43.80	44.23	20,871,732	-0.06(-0.14%)
Jul 21, 2020	43.58	44.37	43.39	44.29	25,634,328	+1.36(+3.17%)
Jul 20, 2020	42.80	43.31	42.60	42.93	27,396,984	-0.07(-0.16%)
Jul 17, 2020	43.86	44.08	42.98	43.00	23,126,192	-1.06(-2.41%)
Jul 16, 2020	43.91	44.92	43.62	44.06	21,978,080	-0.33(-0.73%)
Jul 15, 2020	44.44	44.62	43.40	44.39	32,320,224	+1.45(+3.37%)
Jul 14, 2020	43.92	44.59	42.82	42.94	41,722,684	-1.76(-3.93%)
Jul 13, 2020	45.66	45.90	44.41	44.70	31,670,782	-0.39(-0.85%)
Jul 10, 2020	42.34	45.12	42.34	45.08	32,733,036	+2.74(+6.47%)
Jul 09, 2020	43.44	43.74	41.98	42.34	28,326,048	-1.25(-2.87%)
Jul 08, 2020	42.98	43.73	42.76	43.59	22,316,568	+0.51(+1.17%)
Jul 07, 2020	43.88	43.97	42.89	43.09	24,796,322	-1.41(-3.17%)
Jul 06, 2020	44.41	45.00	43.83	44.50	26,387,934	+1.22(+2.81%)
Jul 02, 2020	44.63	44.91	43.06	43.28	25,743,172	+0.17(+0.40%)
Jul 01, 2020	44.32	44.52	42.94	43.11	22,427,362	-0.64(-1.47%)
Jun 30, 2020	42.65	44.14	42.51	43.75	27,278,828	+0.69(+1.61%)
Jun 29, 2020	43.05	43.60	42.48	43.06	26,353,244	+0.61(+1.43%)
Jun 26, 2020	44.82	44.82	42.36	42.45	41,373,460	-2.65(-5.88%)
Jun 25, 2020	43.07	45.20	42.92	45.11	32,816,666	+1.60(+3.68%)
Jun 24, 2020	44.24	44.39	42.95	43.51	31,762,952	-1.83(-4.04%)
Jun 23, 2020	45.34	46.01	44.95	45.34	25,783,594	+0.76(+1.71%)
Jun 22, 2020	44.40	45.01	44.11	44.58	26,432,034	-0.74(-1.63%)
Jun 19, 2020	46.29	46.31	44.15	45.31	58,836,848	-0.10(-0.23%)
Jun 18, 2020	45.10	45.94	44.55	45.42	26,010,832	+0.03(+0.08%)
Jun 17, 2020	46.84	46.92	45.28	45.38	27,694,772	-1.24(-2.66%)
Jun 16, 2020	48.21	48.29	44.80	46.62	43,944,044	+1.26(+2.77%)
Jun 15, 2020	42.78	45.38	42.59	45.36	42,699,304	+0.62(+1.40%)
Jun 12, 2020	44.01	44.91	42.64	44.74	45,593,936	+3.31(+7.98%)
Jun 11, 2020	44.24	45.82	41.27	41.43	72,424,576	-6.40(-13.37%)
Jun 10, 2020	50.43	50.64	47.83	47.83	42,853,152	-3.12(-6.12%)
Jun 09, 2020	50.52	51.55	49.36	50.95	35,521,200	-1.49(-2.84%)
Jun 08, 2020	51.94	52.51	51.18	52.44	38,043,072	+2.04(+4.04%)
Jun 05, 2020	52.72	53.49	49.95	50.40	52,143,860	+2.75(+5.77%)
Jun 04, 2020	45.64	47.68	45.05	47.65	38,626,380	+1.98(+4.33%)
Jun 03, 2020	45.00	46.03	44.88	45.67	38,904,204	+2.14(+4.92%)
Jun 02, 2020	43.42	43.92	42.95	43.53	32,256,238	+1.19(+2.81%)
Jun 01, 2020	41.22	42.54	40.95	42.34	26,709,738	+1.32(+3.21%)
May 29, 2020	41.12	42.37	40.72	41.02	41,927,268	-1.07(-2.54%)
May 28, 2020	45.37	45.39	42.05	42.09	44,389,344	-2.65(-5.93%)
May 27, 2020	44.25	44.86	42.69	44.75	50,979,980	+3.50(+8.49%)
May 26, 2020	39.56	41.87	39.37	41.25	40,198,792	+3.48(+9.23%)
May 22, 2020	38.33	38.57	37.41	37.76	26,431,052	-0.77(-2.00%)
May 21, 2020	38.68	39.21	38.34	38.53	25,322,438	-0.40(-1.03%)
May 20, 2020	39.02	39.63	38.72	38.93	27,833,766	+0.89(+2.34%)
May 19, 2020	38.76	39.21	37.85	38.04	31,842,030	-1.06(-2.71%)
May 18, 2020	37.72	39.31	37.24	39.11	46,008,592	+3.21(+8.95%)
May 15, 2020	35.60	36.35	35.19	35.89	33,278,434	-0.12(-0.33%)
May 14, 2020	34.24	36.05	33.19	36.01	47,838,836	+1.25(+3.60%)
May 13, 2020	35.96	36.13	34.45	34.76	41,279,980	-1.50(-4.13%)
May 12, 2020	38.01	38.27	36.24	36.26	38,865,784	-1.47(-3.90%)
May 11, 2020	38.71	38.75	37.51	37.74	40,593,944	-1.93(-4.86%)
May 08, 2020	38.81	39.75	38.75	39.66	26,766,584	+1.44(+3.76%)
May 07, 2020	37.26	38.67	37.20	38.22	34,851,724	+1.45(+3.93%)
May 06, 2020	38.09	38.55	36.58	36.78	29,221,084	-0.86(-2.28%)
May 05, 2020	39.64	39.69	37.61	37.63	31,918,820	-1.00(-2.59%)
May 04, 2020	38.56	38.84	37.66	38.63	30,755,814	-0.34(-0.88%)
May 01, 2020	39.65	39.79	38.72	38.98	32,792,714	-2.17(-5.27%)
Apr 30, 2020	41.58	42.17	40.70	41.14	33,844,900	-1.44(-3.38%)
Apr 29, 2020	42.11	42.91	41.06	42.58	38,868,876	+2.58(+6.46%)
Apr 28, 2020	41.47	42.02	39.76	40.00	34,178,984	+0.55(+1.40%)
Apr 27, 2020	37.42	39.67	37.05	39.45	36,497,552	+2.93(+8.03%)
Apr 24, 2020	36.43	36.72	35.36	36.52	31,053,334	+0.54(+1.51%)
Apr 23, 2020	36.14	37.06	35.81	35.97	28,280,646	+0.19(+0.52%)
Apr 22, 2020	36.43	36.53	35.46	35.79	25,837,892	+0.57(+1.61%)
Apr 21, 2020	35.88	36.53	34.80	35.22	41,693,840	-2.07(-5.54%)
Apr 20, 2020	36.77	38.50	36.33	37.29	39,486,556	-1.22(-3.17%)
Apr 17, 2020	36.56	38.65	36.14	38.51	48,689,680	+4.18(+12.17%)
Apr 16, 2020	36.19	36.30	33.98	34.33	44,413,036	-1.98(-5.46%)
Apr 15, 2020	36.75	37.51	36.10	36.31	38,033,280	-2.17(-5.64%)
Apr 14, 2020	40.38	40.45	36.88	38.48	47,716,616	-1.07(-2.70%)
Apr 13, 2020	40.24	40.30	38.36	39.55	32,966,214	-0.62(-1.54%)
Apr 09, 2020	39.77	41.70	39.28	40.17	51,529,772	+2.67(+7.12%)
Apr 08, 2020	36.31	37.65	35.56	37.50	38,870,860	+2.55(+7.30%)
Apr 07, 2020	37.97	38.63	34.84	34.95	41,558,580	+0.11(+0.32%)
Apr 06, 2020	33.72	35.02	33.48	34.84	35,472,620	+3.08(+9.68%)
Apr 03, 2020	33.04	33.43	31.07	31.76	29,892,772	-1.47(-4.44%)
Apr 02, 2020	32.50	33.60	31.60	33.24	34,851,044	+0.61(+1.87%)
Apr 01, 2020	33.16	34.10	32.20	32.63	34,477,888	-3.06(-8.57%)
Mar 31, 2020	36.97	37.47	35.29	35.69	30,933,282	-1.66(-4.45%)
Mar 30, 2020	37.32	37.50	35.22	37.35	32,405,764	+0.24(+0.64%)
Mar 27, 2020	37.39	38.55	36.43	37.11	30,078,666	-1.88(-4.82%)
Mar 26, 2020	37.01	39.22	36.43	38.99	37,247,752	+3.52(+9.94%)
Mar 25, 2020	35.85	37.87	33.41	35.47	45,090,980	+1.02(+2.95%)
Mar 24, 2020	31.90	34.67	31.64	34.45	40,208,848	+4.47(+14.89%)
Mar 23, 2020	31.81	32.32	29.33	29.98	38,955,528	-2.26(-7.02%)
Mar 20, 2020	34.28	34.73	31.52	32.25	45,043,816	-1.34(-3.99%)
Mar 19, 2020	30.05	34.94	28.98	33.59	51,210,516	+2.72(+8.81%)
Mar 18, 2020	31.40	32.19	27.11	30.87	57,036,708	-3.24(-9.49%)
Mar 17, 2020	35.59	37.26	32.87	34.10	60,910,912	-0.80(-2.28%)
Mar 16, 2020	34.31	38.32	33.53	34.90	41,446,704	-8.35(-19.30%)
Mar 13, 2020	40.52	43.41	38.39	43.24	47,824,424	+6.59(+17.98%)
Mar 12, 2020	38.38	41.52	36.28	36.65	54,216,216	-6.38(-14.83%)
Mar 11, 2020	45.71	46.03	42.38	43.03	43,341,628	-4.06(-8.62%)
Mar 10, 2020	46.37	47.19	43.63	47.09	38,385,472	+3.57(+8.20%)
Mar 09, 2020	46.01	47.12	43.21	43.52	42,040,732	-8.40(-16.17%)
Mar 06, 2020	51.23	52.79	50.62	51.92	35,309,636	-1.87(-3.48%)
Mar 05, 2020	54.90	55.17	53.39	53.79	32,186,458	-3.30(-5.79%)
Mar 04, 2020	55.96	57.21	54.53	57.10	28,531,422	+1.98(+3.60%)
Mar 03, 2020	57.50	57.98	54.62	55.11	34,867,024	-2.15(-3.76%)
Mar 02, 2020	54.10	57.28	53.48	57.27	34,231,540	+3.50(+6.51%)
Feb 28, 2020	52.53	54.61	51.97	53.77	54,327,608	-0.84(-1.54%)
Feb 27, 2020	56.00	56.67	54.56	54.61	40,898,092	-3.16(-5.47%)
Feb 26, 2020	59.33	59.83	57.75	57.77	30,158,502	-1.06(-1.80%)
Feb 25, 2020	61.54	62.03	58.46	58.83	32,393,000	-2.63(-4.27%)
Feb 24, 2020	62.17	62.74	61.38	61.45	24,888,656	-3.31(-5.12%)
Feb 21, 2020	65.71	66.05	64.52	64.76	16,547,426	-1.51(-2.28%)
Feb 20, 2020	65.80	66.68	65.50	66.27	13,876,281	+0.14(+0.22%)
Feb 19, 2020	65.98	66.42	65.76	66.13	10,789,075	+0.40(+0.61%)
Feb 18, 2020	66.60	66.82	65.67	65.73	12,208,351	-1.03(-1.54%)
Feb 14, 2020	66.84	67.01	66.47	66.76	10,689,142	-0.18(-0.27%)
Feb 13, 2020	66.84	67.17	66.61	66.93	10,557,743	-0.28(-0.42%)
Feb 12, 2020	67.70	68.42	67.19	67.21	11,192,815	+0.20(+0.30%)
Feb 11, 2020	66.72	67.40	66.63	67.01	11,138,457	+0.52(+0.78%)
Feb 10, 2020	66.15	66.71	66.13	66.49	9,932,731	-0.18(-0.27%)
Feb 07, 2020	66.20	66.98	66.14	66.67	9,845,483	-0.24(-0.35%)
Feb 06, 2020	67.61	67.66	66.43	66.91	15,131,615	+0.10(+0.15%)
Feb 05, 2020	66.02	66.92	65.93	66.81	15,425,923	+1.99(+3.07%)
Feb 04, 2020	65.03	65.47	64.76	64.82	14,364,358	+1.16(+1.82%)
Feb 03, 2020	63.29	64.57	63.29	63.65	13,096,889	+0.61(+0.97%)
Jan 31, 2020	64.36	64.54	62.62	63.04	20,183,966	-2.13(-3.26%)
Jan 30, 2020	63.75	65.26	63.55	65.17	14,843,259	+0.80(+1.24%)
Jan 29, 2020	65.26	65.57	64.31	64.37	11,261,742	-0.64(-0.98%)
Jan 28, 2020	64.99	65.76	64.62	65.01	13,016,016	+0.45(+0.69%)
Jan 27, 2020	64.19	64.81	63.84	64.57	18,842,102	-1.44(-2.18%)
Jan 24, 2020	67.01	67.06	65.35	66.00	17,864,250	-1.16(-1.73%)
Jan 23, 2020	66.98	67.40	66.43	67.17	13,803,594	-0.25(-0.37%)
Jan 22, 2020	67.50	67.74	67.22	67.42	9,559,015	+0.17(+0.25%)
Jan 21, 2020	67.74	68.10	67.23	67.25	12,500,085	-1.03(-1.50%)
Jan 17, 2020	68.31	68.51	68.01	68.28	14,747,869	+0.10(+0.15%)
Jan 16, 2020	68.98	69.13	68.05	68.18	12,371,384	-0.20(-0.30%)
Jan 15, 2020	68.79	69.06	67.95	68.38	19,082,024	-0.56(-0.82%)
Jan 14, 2020	68.34	69.95	68.15	68.94	29,668,946	+1.06(+1.56%)
Jan 13, 2020	66.91	67.93	66.49	67.88	19,682,278	+1.18(+1.77%)
Jan 10, 2020	67.33	67.34	66.55	66.70	11,955,598	-0.70(-1.04%)
Jan 09, 2020	68.16	68.16	67.11	67.40	15,321,598	+0.61(+0.91%)
Jan 08, 2020	66.30	67.33	66.22	66.80	13,416,468	+0.63(+0.95%)
Jan 07, 2020	66.75	66.75	66.27	66.16	12,443,820	-0.71(-1.06%)
Jan 06, 2020	66.26	66.96	66.26	66.87	11,951,537	-0.21(-0.31%)
Jan 03, 2020	67.17	67.77	66.87	67.08	15,037,762	-1.29(-1.88%)
Jan 02, 2020	67.44	68.39	67.36	68.37	15,123,178	+1.13(+1.68%)
Dec 31, 2019	66.76	67.28	66.58	67.24	9,542,808	+0.32(+0.48%)
Dec 30, 2019	67.46	67.69	66.78	66.92	11,981,870	-0.13(-0.20%)
Dec 27, 2019	67.33	67.49	66.98	67.06	12,912,018	-0.13(-0.20%)
Dec 26, 2019	66.28	67.20	66.20	67.19	14,248,596	+1.04(+1.58%)
Dec 24, 2019	66.24	66.44	66.04	66.15	5,436,976	-0.14(-0.22%)
Dec 23, 2019	66.22	66.47	66.02	66.29	10,997,619	+0.21(+0.32%)
Dec 20, 2019	66.44	66.53	65.68	66.08	38,042,204	+0.26(+0.40%)
Dec 19, 2019	65.65	66.09	65.60	65.82	15,452,589	+0.24(+0.36%)
Dec 18, 2019	65.40	65.93	65.36	65.58	15,021,152	+0.15(+0.23%)
Dec 17, 2019	65.05	65.76	64.92	65.43	17,119,528	+0.70(+1.08%)
Dec 16, 2019	65.11	65.31	64.73	64.73	16,594,403	+0.44(+0.68%)
Dec 13, 2019	64.85	65.51	64.02	64.30	15,976,480	-0.56(-0.86%)
Dec 12, 2019	63.81	65.25	63.65	64.85	18,806,426	+1.26(+1.99%)
Dec 11, 2019	64.07	64.14	63.55	63.59	12,457,084	-0.19(-0.30%)
Dec 10, 2019	63.19	64.19	63.02	63.78	15,468,580	+0.38(+0.60%)
Dec 09, 2019	63.28	63.90	63.19	63.40	10,475,579	-0.40(-0.63%)
Dec 06, 2019	63.91	64.15	63.63	63.81	11,737,820	+0.93(+1.47%)
Dec 05, 2019	62.83	63.00	62.58	62.88	11,383,399	+0.40(+0.65%)
Dec 04, 2019	62.14	62.78	61.80	62.48	9,821,274	+0.76(+1.23%)
Dec 03, 2019	61.76	61.84	61.02	61.72	16,381,085	-1.00(-1.60%)
Dec 02, 2019	63.48	63.91	62.65	62.72	13,170,374	-0.51(-0.80%)
Nov 29, 2019	63.49	63.80	63.12	63.23	7,421,814	-0.51(-0.79%)
Nov 27, 2019	63.83	64.08	63.55	63.73	9,021,589	+0.22(+0.34%)
Nov 26, 2019	63.83	63.83	62.97	63.51	13,433,335	-0.19(-0.29%)
Nov 25, 2019	63.07	63.84	63.02	63.70	13,660,451	+0.68(+1.08%)
Nov 22, 2019	62.37	63.06	62.26	63.02	9,398,573	+0.82(+1.31%)
Nov 21, 2019	62.35	62.81	61.87	62.20	10,198,882	-0.01(-0.01%)
Nov 20, 2019	62.81	62.89	61.63	62.21	15,207,512	-0.77(-1.22%)
Nov 19, 2019	63.10	63.33	62.68	62.97	10,806,408	+0.35(+0.56%)
Nov 18, 2019	62.53	62.82	61.91	62.62	10,129,321	+0.00(+0.00%)
Nov 15, 2019	62.57	62.67	62.02	62.62	12,231,475	+0.47(+0.76%)
Nov 14, 2019	61.96	62.29	61.72	62.15	11,223,705	-0.06(-0.09%)
Nov 13, 2019	62.49	63.05	62.04	62.21	16,699,466	-0.98(-1.55%)
Nov 12, 2019	63.59	63.93	63.13	63.19	13,148,214	-0.45(-0.70%)
Nov 11, 2019	63.50	64.04	63.33	63.63	7,152,667	-0.44(-0.68%)
Nov 08, 2019	63.53	64.07	63.17	64.07	9,418,651	+0.26(+0.41%)
Nov 07, 2019	63.47	64.20	63.47	63.81	17,029,060	+1.17(+1.87%)
Nov 06, 2019	62.64	63.17	62.26	62.64	15,003,565	-0.35(-0.55%)
Nov 05, 2019	63.29	63.94	62.82	62.98	17,111,406	-0.27(-0.43%)
Nov 04, 2019	63.08	63.35	62.38	63.25	14,949,785	+1.10(+1.77%)
Nov 01, 2019	60.81	62.28	60.69	62.15	15,368,293	+2.10(+3.49%)
Oct 31, 2019	60.47	60.98	59.61	60.05	20,179,174	-0.93(-1.52%)
Oct 30, 2019	60.80	61.30	60.25	60.98	14,875,157	-0.10(-0.16%)
Oct 29, 2019	61.12	61.67	60.77	61.08	11,476,137	-0.42(-0.68%)
Oct 28, 2019	61.62	62.08	61.38	61.50	15,659,506	+0.35(+0.57%)
Oct 25, 2019	60.15	61.36	60.01	61.15	12,561,212	+0.73(+1.20%)
Oct 24, 2019	60.63	60.89	60.05	60.42	8,933,637	-0.13(-0.21%)
Oct 23, 2019	60.09	60.56	59.95	60.55	12,358,674	+0.33(+0.54%)
Oct 22, 2019	59.94	60.90	59.73	60.22	13,234,169	+0.21(+0.35%)
Oct 21, 2019	58.93	60.08	58.93	60.01	15,685,644	+1.73(+2.97%)
Oct 18, 2019	57.93	58.57	57.78	58.28	12,466,323	+0.12(+0.20%)
Oct 17, 2019	58.52	58.78	57.81	58.17	13,625,542	+0.08(+0.14%)
Oct 16, 2019	59.18	59.72	58.01	58.08	20,769,426	-1.44(-2.42%)
Oct 15, 2019	58.64	60.24	57.41	59.52	26,370,766	+0.82(+1.40%)
Oct 14, 2019	58.11	58.92	58.05	58.70	13,748,083	+0.12(+0.20%)
Oct 11, 2019	58.49	59.28	58.49	58.58	17,863,426	+1.24(+2.16%)
Oct 10, 2019	56.64	57.91	56.45	57.35	11,868,091	+0.99(+1.76%)
Oct 09, 2019	55.99	56.64	55.82	56.35	10,034,506	+0.86(+1.55%)
Oct 08, 2019	56.02	56.14	55.18	55.49	16,168,679	-1.46(-2.57%)
Oct 07, 2019	56.72	57.53	56.72	56.95	9,382,136	-0.02(-0.04%)
Oct 04, 2019	55.79	57.03	55.71	56.98	13,191,695	+1.24(+2.22%)
Oct 03, 2019	55.22	55.77	54.15	55.74	15,206,231	+0.37(+0.66%)
Oct 02, 2019	56.63	56.66	55.32	55.37	18,081,472	-1.58(-2.77%)
Oct 01, 2019	58.14	58.73	56.84	56.95	14,922,448	-0.78(-1.35%)
Sep 30, 2019	58.29	58.42	57.67	57.73	10,383,360	-0.32(-0.55%)
Sep 27, 2019	58.35	58.80	57.71	58.05	13,834,026	+0.29(+0.51%)
Sep 26, 2019	57.93	58.11	57.50	57.76	10,244,748	-0.23(-0.39%)
Sep 25, 2019	56.75	58.25	56.72	57.98	14,673,881	+1.24(+2.18%)
Sep 24, 2019	58.08	58.14	56.46	56.74	20,144,894	-1.38(-2.37%)
Sep 23, 2019	57.35	58.25	57.34	58.12	11,487,669	+0.17(+0.29%)
Sep 20, 2019	58.62	58.95	57.94	57.96	31,222,526	-0.32(-0.55%)
Sep 19, 2019	58.55	58.89	58.16	58.27	12,124,773	-0.30(-0.51%)
Sep 18, 2019	57.84	58.79	57.63	58.57	13,554,719	+0.51(+0.88%)
Sep 17, 2019	58.32	58.32	57.39	58.06	13,092,169	-0.29(-0.50%)
Sep 16, 2019	57.63	58.59	57.63	58.36	14,435,264	-0.47(-0.80%)
Sep 13, 2019	58.78	59.12	58.37	58.83	17,126,804	+0.91(+1.57%)
Sep 12, 2019	56.92	58.55	56.77	57.91	18,579,708	+0.33(+0.58%)
Sep 11, 2019	57.43	57.84	56.92	57.58	14,187,456	-0.07(-0.12%)
Sep 10, 2019	57.81	58.51	57.20	57.65	21,713,562	+0.16(+0.28%)
Sep 09, 2019	55.79	57.91	55.73	57.49	24,162,348	+2.36(+4.27%)
Sep 06, 2019	55.32	55.57	54.95	55.13	12,535,725	-0.31(-0.56%)
Sep 05, 2019	54.86	56.23	54.83	55.44	17,619,730	+1.72(+3.20%)
Sep 04, 2019	53.49	53.89	53.35	53.72	11,595,524	+0.72(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.