Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archon Minerals Ltd (TSV: ACS )

0.3500 UNCHANGED
Last Price Updated: 9:35 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 0.1100 0.1100 0.1100 0 -0.10(-47.62%)
Aug 18, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 05, 2020 0.2100 0.2100 0.2100 0 +0.05(+31.25%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2020 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jun 26, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 12, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 11, 2020 0.1800 0.1800 0.1800 0.1800 8,100 -0.02(-10.00%)
Jun 02, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 01, 2020 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
May 28, 2020 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 19, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0 +0.06(+42.86%)
Apr 22, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Apr 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1000 0.1000 0 -0.10(-50.00%)
Mar 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 11, 2020 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Mar 02, 2020 0.2100 0.2100 0.2100 0 -0.05(-19.23%)
Feb 28, 2020 0.2600 0.2600 0.2600 0.2600 31,000 +0.00(+0.00%)
Feb 25, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 20, 2020 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jan 31, 2020 0.2550 0.2550 0.2550 0 -0.03(-10.53%)
Jan 30, 2020 0.3500 0.3500 0.2550 0.2850 27,500 -0.07(-18.57%)
Jan 29, 2020 0.3500 0.3500 0.3500 0.3500 12,100 -0.01(-2.78%)
Jan 22, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 21, 2020 0.3600 0.3600 0.3500 0.3500 10,000 -0.06(-14.63%)
Jan 10, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 29, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 25, 2019 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Oct 16, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 24, 2019 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.