Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.16	66.45	65.76	65.86	592,882	+0.00(+0.00%)
Aug 28, 2020	65.28	65.93	64.91	65.86	1,729,273	+0.47(+0.72%)
Aug 27, 2020	65.90	66.07	65.23	65.39	940,910	-0.21(-0.32%)
Aug 26, 2020	65.62	66.12	65.49	65.59	401,125	-0.12(-0.18%)
Aug 25, 2020	66.29	66.29	65.59	65.71	370,313	-0.29(-0.43%)
Aug 24, 2020	66.19	66.19	65.32	66.00	654,033	+0.18(+0.27%)
Aug 21, 2020	65.96	66.12	65.70	65.82	442,374	-0.01(-0.01%)
Aug 20, 2020	65.51	66.07	65.51	65.83	446,688	-0.10(-0.15%)
Aug 19, 2020	66.37	66.38	65.70	65.93	572,178	+0.00(+0.00%)
Aug 18, 2020	66.48	66.79	65.87	65.93	552,176	-0.67(-1.01%)
Aug 17, 2020	66.85	67.23	66.38	66.60	1,096,060	+0.08(+0.12%)
Aug 14, 2020	66.14	66.56	66.04	66.52	981,714	+0.28(+0.42%)
Aug 13, 2020	66.15	66.65	66.15	66.24	527,405	-0.09(-0.13%)
Aug 12, 2020	66.56	66.80	66.12	66.33	538,202	+0.48(+0.73%)
Aug 11, 2020	66.53	66.75	65.83	65.85	897,068	-0.33(-0.49%)
Aug 10, 2020	67.22	67.52	66.13	66.17	962,666	-0.93(-1.38%)
Aug 07, 2020	66.74	67.23	66.49	67.10	731,853	+0.61(+0.92%)
Aug 06, 2020	67.09	67.18	66.23	66.49	826,777	-0.38(-0.56%)
Aug 05, 2020	67.59	67.91	66.83	66.87	1,068,094	-0.20(-0.29%)
Aug 04, 2020	66.81	67.23	66.54	67.06	860,587	-0.01(-0.01%)
Aug 03, 2020	67.67	67.99	66.78	67.07	615,729	-0.20(-0.29%)
Jul 31, 2020	67.32	67.76	66.18	67.27	763,972	-0.14(-0.20%)
Jul 30, 2020	67.00	67.78	66.71	67.41	752,512	-0.27(-0.39%)
Jul 29, 2020	67.75	68.31	67.30	67.67	734,109	+0.28(+0.41%)
Jul 28, 2020	67.80	68.61	67.32	67.40	797,074	-0.43(-0.64%)
Jul 27, 2020	67.90	68.22	67.31	67.83	687,382	+0.55(+0.82%)
Jul 24, 2020	67.48	68.22	66.96	67.28	778,360	-0.09(-0.13%)
Jul 23, 2020	68.59	68.96	66.44	67.37	1,366,962	-0.12(-0.18%)
Jul 22, 2020	67.18	67.66	67.06	67.49	3,085,019	+0.42(+0.63%)
Jul 21, 2020	67.19	67.65	66.96	67.06	828,168	-0.38(-0.57%)
Jul 20, 2020	66.82	67.93	66.25	67.45	926,586	+0.56(+0.84%)
Jul 17, 2020	66.37	66.91	65.98	66.89	1,309,392	+0.71(+1.07%)
Jul 16, 2020	66.13	66.34	65.88	66.17	957,029	-0.15(-0.22%)
Jul 15, 2020	66.84	66.84	65.88	66.32	2,422,077	+0.14(+0.21%)
Jul 14, 2020	64.91	66.92	64.88	66.18	2,424,004	+1.16(+1.79%)
Jul 13, 2020	66.94	66.94	64.85	65.02	1,613,424	-1.27(-1.92%)
Jul 10, 2020	66.61	66.98	65.76	66.29	1,649,937	-0.37(-0.55%)
Jul 09, 2020	66.62	67.67	66.24	66.66	2,336,772	-0.34(-0.50%)
Jul 08, 2020	67.95	68.45	66.78	66.99	1,048,996	-0.78(-1.15%)
Jul 07, 2020	67.70	68.10	66.82	67.77	2,319,743	+1.64(+2.48%)
Jul 06, 2020	66.62	66.83	65.38	66.14	2,848,061	+0.52(+0.80%)
Jul 02, 2020	66.11	66.31	65.51	65.61	1,987,645	+0.04(+0.06%)
Jul 01, 2020	66.40	67.04	65.56	65.57	1,666,417	-0.77(-1.16%)
Jun 30, 2020	67.57	67.61	66.28	66.34	2,035,475	-1.14(-1.70%)
Jun 29, 2020	66.67	67.64	65.84	67.49	3,811,749	+0.42(+0.63%)
Jun 26, 2020	63.91	67.51	63.90	67.06	9,836,197	+14.82(+28.38%)
Jun 25, 2020	51.97	52.72	51.11	52.24	1,339,223	+0.24(+0.46%)
Jun 24, 2020	52.00	52.80	51.36	52.00	2,040,753	-0.37(-0.70%)
Jun 23, 2020	51.45	52.47	50.70	52.37	2,540,143	+1.25(+2.45%)
Jun 22, 2020	48.89	51.18	48.42	51.11	2,290,652	+2.07(+4.23%)
Jun 19, 2020	49.80	50.07	48.58	49.04	998,737	-0.13(-0.26%)
Jun 18, 2020	48.46	49.42	48.36	49.17	844,233	+0.34(+0.69%)
Jun 17, 2020	48.46	48.99	48.29	48.83	1,267,571	+0.54(+1.12%)
Jun 16, 2020	48.53	49.12	47.98	48.29	3,500,753	+1.34(+2.86%)
Jun 15, 2020	44.51	47.16	44.37	46.95	1,485,220	+1.24(+2.72%)
Jun 12, 2020	47.20	47.43	44.22	45.71	1,494,913	+0.11(+0.24%)
Jun 11, 2020	47.13	47.91	44.89	45.60	2,042,452	-2.85(-5.89%)
Jun 10, 2020	49.45	49.51	47.99	48.45	1,112,126	-1.05(-2.11%)
Jun 09, 2020	49.69	49.91	49.19	49.50	926,440	-0.84(-1.67%)
Jun 08, 2020	49.51	50.33	49.31	50.33	1,129,698	+0.75(+1.51%)
Jun 05, 2020	49.67	50.83	49.26	49.58	1,287,101	+0.24(+0.48%)
Jun 04, 2020	50.13	50.20	49.00	49.35	1,333,575	-0.92(-1.83%)
Jun 03, 2020	50.17	50.80	49.76	50.27	683,415	+0.84(+1.70%)
Jun 02, 2020	49.39	49.70	48.88	49.43	736,133	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.