Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.150 | 7.370 | 7.090 | 7.270 | 4,734,025 | +0.16(+2.25%) |
Aug 28, 2020 | 6.810 | 7.130 | 6.720 | 7.110 | 5,285,100 | +0.56(+8.55%) |
Aug 27, 2020 | 6.670 | 6.750 | 6.220 | 6.550 | 4,298,018 | -0.05(-0.76%) |
Aug 26, 2020 | 6.210 | 6.660 | 6.210 | 6.600 | 4,427,173 | +0.31(+4.93%) |
Aug 25, 2020 | 6.160 | 6.290 | 6.060 | 6.290 | 3,368,739 | +0.16(+2.61%) |
Aug 24, 2020 | 6.310 | 6.370 | 6.100 | 6.130 | 3,310,214 | -0.14(-2.23%) |
Aug 21, 2020 | 6.360 | 6.430 | 6.250 | 6.270 | 2,099,800 | -0.27(-4.13%) |
Aug 20, 2020 | 6.370 | 6.590 | 6.340 | 6.540 | 2,521,197 | +0.17(+2.67%) |
Aug 19, 2020 | 6.450 | 6.602 | 6.310 | 6.370 | 3,858,206 | -0.15(-2.30%) |
Aug 18, 2020 | 6.850 | 6.860 | 6.460 | 6.520 | 2,829,539 | -0.14(-2.10%) |
Aug 17, 2020 | 6.660 | 6.740 | 6.500 | 6.660 | 4,598,617 | +0.28(+4.39%) |
Aug 14, 2020 | 6.150 | 6.380 | 6.114 | 6.380 | 3,684,100 | -0.01(-0.16%) |
Aug 13, 2020 | 6.180 | 6.490 | 6.110 | 6.390 | 4,706,277 | +0.33(+5.45%) |
Aug 12, 2020 | 6.240 | 6.270 | 6.030 | 6.060 | 3,034,754 | +0.09(+1.51%) |
Aug 11, 2020 | 6.300 | 6.380 | 5.910 | 5.970 | 6,992,125 | -0.75(-11.16%) |
Aug 10, 2020 | 6.780 | 7.135 | 6.690 | 6.720 | 4,589,100 | +0.06(+0.90%) |
Aug 07, 2020 | 6.730 | 6.785 | 6.470 | 6.660 | 4,557,200 | -0.27(-3.90%) |
Aug 06, 2020 | 7.240 | 7.250 | 6.780 | 6.930 | 5,336,934 | -0.14(-1.98%) |
Aug 05, 2020 | 7.320 | 7.340 | 6.890 | 7.070 | 6,015,835 | +0.07(+1.00%) |
Aug 04, 2020 | 6.640 | 7.000 | 6.510 | 7.000 | 4,703,412 | +0.35(+5.26%) |
Aug 03, 2020 | 6.790 | 6.810 | 6.470 | 6.650 | 3,218,119 | -0.07(-1.04%) |
Jul 31, 2020 | 6.660 | 6.825 | 6.580 | 6.720 | 4,342,900 | +0.23(+3.54%) |
Jul 30, 2020 | 6.560 | 6.790 | 6.450 | 6.490 | 5,780,945 | -0.41(-5.94%) |
Jul 29, 2020 | 7.040 | 7.080 | 6.730 | 6.900 | 4,471,746 | -0.10(-1.43%) |
Jul 28, 2020 | 7.030 | 7.210 | 6.930 | 7.000 | 5,988,186 | -0.24(-3.31%) |
Jul 27, 2020 | 7.010 | 7.350 | 6.970 | 7.240 | 9,835,702 | +0.71(+10.87%) |
Jul 24, 2020 | 6.420 | 6.650 | 6.380 | 6.530 | 4,280,500 | +0.12(+1.87%) |
Jul 23, 2020 | 6.650 | 6.810 | 6.240 | 6.410 | 7,733,302 | -0.33(-4.90%) |
Jul 22, 2020 | 6.690 | 6.830 | 6.580 | 6.740 | 8,972,244 | +0.37(+5.81%) |
Jul 21, 2020 | 6.310 | 6.570 | 6.150 | 6.370 | 8,864,477 | +0.52(+8.89%) |
Jul 20, 2020 | 5.320 | 5.890 | 5.300 | 5.850 | 6,552,172 | +0.65(+12.50%) |
Jul 17, 2020 | 5.100 | 5.230 | 5.065 | 5.200 | 2,279,600 | +0.19(+3.79%) |
Jul 16, 2020 | 5.110 | 5.180 | 4.970 | 5.010 | 2,530,111 | -0.15(-2.91%) |
Jul 15, 2020 | 5.120 | 5.170 | 4.950 | 5.160 | 2,901,309 | +0.04(+0.78%) |
Jul 14, 2020 | 4.920 | 5.120 | 4.790 | 5.120 | 3,171,934 | +0.18(+3.64%) |
Jul 13, 2020 | 5.200 | 5.340 | 4.920 | 4.940 | 4,860,014 | -0.09(-1.79%) |
Jul 10, 2020 | 5.140 | 5.140 | 4.980 | 5.030 | 2,076,400 | -0.04(-0.79%) |
Jul 09, 2020 | 5.130 | 5.260 | 4.910 | 5.070 | 3,680,107 | +0.02(+0.40%) |
Jul 08, 2020 | 5.010 | 5.150 | 4.960 | 5.050 | 3,676,265 | +0.16(+3.27%) |
Jul 07, 2020 | 4.790 | 4.930 | 4.740 | 4.890 | 2,803,110 | +0.05(+1.03%) |
Jul 06, 2020 | 5.060 | 5.060 | 4.730 | 4.840 | 4,124,967 | -0.05(-1.02%) |
Jul 02, 2020 | 4.910 | 5.150 | 4.870 | 4.890 | 2,997,200 | -0.04(-0.81%) |
Jul 01, 2020 | 5.090 | 5.090 | 4.810 | 4.930 | 4,431,849 | -0.16(-3.14%) |
Jun 30, 2020 | 4.740 | 5.100 | 4.680 | 5.090 | 4,217,905 | +0.33(+6.93%) |
Jun 29, 2020 | 4.800 | 4.820 | 4.690 | 4.760 | 1,946,376 | +0.01(+0.21%) |
Jun 26, 2020 | 4.780 | 4.820 | 4.550 | 4.750 | 3,882,300 | -0.06(-1.25%) |
Jun 25, 2020 | 4.770 | 4.810 | 4.640 | 4.810 | 2,818,676 | +0.11(+2.34%) |
Jun 24, 2020 | 4.850 | 4.910 | 4.610 | 4.700 | 4,334,022 | -0.25(-5.05%) |
Jun 23, 2020 | 4.740 | 4.990 | 4.630 | 4.950 | 5,275,516 | +0.32(+6.91%) |
Jun 22, 2020 | 4.370 | 4.750 | 4.320 | 4.630 | 8,344,591 | +0.39(+9.20%) |
Jun 19, 2020 | 4.340 | 4.365 | 4.210 | 4.240 | 19,437,500 | +0.03(+0.71%) |
Jun 18, 2020 | 4.350 | 4.380 | 4.190 | 4.210 | 2,875,605 | -0.16(-3.66%) |
Jun 17, 2020 | 4.400 | 4.510 | 4.285 | 4.370 | 2,801,632 | -0.02(-0.46%) |
Jun 16, 2020 | 4.590 | 4.660 | 4.350 | 4.390 | 3,252,700 | -0.19(-4.15%) |
Jun 15, 2020 | 4.230 | 4.630 | 4.120 | 4.580 | 5,017,630 | +0.17(+3.85%) |
Jun 12, 2020 | 4.530 | 4.620 | 4.320 | 4.410 | 4,484,100 | +0.02(+0.46%) |
Jun 11, 2020 | 4.800 | 4.845 | 4.300 | 4.390 | 3,988,628 | -0.40(-8.35%) |
Jun 10, 2020 | 4.630 | 4.790 | 4.460 | 4.790 | 3,715,745 | +0.23(+5.04%) |
Jun 09, 2020 | 4.580 | 4.740 | 4.530 | 4.560 | 2,274,764 | -0.01(-0.22%) |
Jun 08, 2020 | 4.550 | 4.660 | 4.440 | 4.570 | 2,879,050 | +0.06(+1.33%) |
Jun 05, 2020 | 4.260 | 4.520 | 4.180 | 4.510 | 5,033,300 | -0.07(-1.53%) |
Jun 04, 2020 | 4.430 | 4.690 | 4.350 | 4.580 | 3,699,160 | +0.27(+6.26%) |
Jun 03, 2020 | 4.480 | 4.510 | 4.150 | 4.310 | 5,107,719 | -0.32(-6.91%) |
Jun 02, 2020 | 4.850 | 4.880 | 4.510 | 4.630 | 4,345,800 | -0.17(-3.54%) |