Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 101.17 | 101.86 | 100.36 | 101.01 | 1,027,405 | -0.23(-0.22%) |
Aug 28, 2020 | 99.53 | 101.28 | 99.35 | 101.24 | 1,734,818 | +1.83(+1.85%) |
Aug 27, 2020 | 100.99 | 100.99 | 98.77 | 99.40 | 1,681,661 | -1.14(-1.14%) |
Aug 26, 2020 | 100.45 | 100.90 | 100.04 | 100.55 | 1,033,680 | +0.32(+0.32%) |
Aug 25, 2020 | 99.46 | 100.31 | 99.26 | 100.23 | 1,104,982 | +0.96(+0.97%) |
Aug 24, 2020 | 99.38 | 99.62 | 98.49 | 99.26 | 1,058,373 | +1.02(+1.04%) |
Aug 21, 2020 | 97.39 | 98.32 | 97.02 | 98.24 | 1,256,101 | +0.66(+0.68%) |
Aug 20, 2020 | 97.32 | 98.03 | 96.85 | 97.58 | 1,925,715 | -0.87(-0.89%) |
Aug 19, 2020 | 99.14 | 99.32 | 98.16 | 98.45 | 1,214,075 | -0.56(-0.57%) |
Aug 18, 2020 | 100.11 | 100.18 | 98.73 | 99.02 | 1,034,352 | -0.53(-0.53%) |
Aug 17, 2020 | 99.25 | 100.01 | 99.02 | 99.54 | 941,352 | +1.11(+1.13%) |
Aug 14, 2020 | 98.81 | 99.59 | 98.09 | 98.43 | 1,103,422 | -0.06(-0.06%) |
Aug 13, 2020 | 99.48 | 99.59 | 98.00 | 98.49 | 1,543,161 | -0.99(-0.99%) |
Aug 12, 2020 | 97.19 | 99.75 | 96.88 | 99.48 | 1,972,516 | +3.11(+3.23%) |
Aug 11, 2020 | 97.27 | 98.28 | 96.07 | 96.37 | 2,144,137 | -1.02(-1.04%) |
Aug 10, 2020 | 97.68 | 97.80 | 95.98 | 97.39 | 1,345,129 | -0.00(-0.00%) |
Aug 07, 2020 | 98.37 | 98.74 | 96.21 | 97.39 | 1,383,536 | -1.09(-1.11%) |
Aug 06, 2020 | 98.46 | 98.65 | 97.48 | 98.48 | 1,111,357 | -0.05(-0.05%) |
Aug 05, 2020 | 98.48 | 98.97 | 97.85 | 98.54 | 1,765,415 | -0.10(-0.10%) |
Aug 04, 2020 | 97.21 | 98.72 | 97.16 | 98.64 | 1,468,759 | +1.43(+1.47%) |
Aug 03, 2020 | 96.06 | 97.44 | 96.05 | 97.21 | 1,677,491 | +1.73(+1.81%) |
Jul 31, 2020 | 96.11 | 96.15 | 94.02 | 95.48 | 1,944,980 | -0.39(-0.40%) |
Jul 30, 2020 | 93.74 | 95.96 | 93.72 | 95.87 | 2,752,911 | +1.85(+1.97%) |
Jul 29, 2020 | 92.94 | 94.40 | 92.84 | 94.02 | 1,463,211 | +1.90(+2.06%) |
Jul 28, 2020 | 93.25 | 93.37 | 91.93 | 92.12 | 1,842,493 | -1.81(-1.93%) |
Jul 27, 2020 | 92.25 | 93.97 | 92.18 | 93.93 | 2,356,455 | +2.84(+3.11%) |
Jul 24, 2020 | 90.91 | 92.39 | 89.69 | 91.10 | 2,754,602 | -1.45(-1.57%) |
Jul 23, 2020 | 94.04 | 94.77 | 91.73 | 92.55 | 2,034,363 | -1.44(-1.53%) |
Jul 22, 2020 | 93.93 | 94.70 | 93.22 | 93.99 | 1,257,807 | +0.31(+0.33%) |
Jul 21, 2020 | 94.85 | 94.98 | 93.29 | 93.68 | 1,616,164 | -0.48(-0.51%) |
Jul 20, 2020 | 92.49 | 94.42 | 91.88 | 94.16 | 1,807,712 | +1.82(+1.98%) |
Jul 17, 2020 | 92.17 | 92.71 | 91.88 | 92.33 | 1,358,900 | +0.46(+0.50%) |
Jul 16, 2020 | 91.14 | 92.16 | 90.74 | 91.87 | 1,363,040 | -0.35(-0.37%) |
Jul 15, 2020 | 93.11 | 93.12 | 90.80 | 92.21 | 2,276,785 | -0.16(-0.17%) |
Jul 14, 2020 | 90.23 | 92.61 | 89.05 | 92.38 | 3,167,577 | +1.50(+1.65%) |
Jul 13, 2020 | 93.70 | 94.71 | 90.70 | 90.87 | 2,992,665 | -1.52(-1.64%) |
Jul 10, 2020 | 92.95 | 93.06 | 91.50 | 92.39 | 979,029 | -0.31(-0.34%) |
Jul 09, 2020 | 91.93 | 93.27 | 90.53 | 92.70 | 2,036,048 | +1.21(+1.33%) |
Jul 08, 2020 | 90.95 | 91.57 | 90.24 | 91.49 | 1,633,001 | +1.22(+1.35%) |
Jul 07, 2020 | 91.16 | 91.71 | 90.12 | 90.27 | 1,919,228 | -1.08(-1.18%) |
Jul 06, 2020 | 90.74 | 91.69 | 90.46 | 91.35 | 2,345,162 | +2.35(+2.64%) |
Jul 02, 2020 | 89.28 | 89.82 | 88.73 | 89.00 | 1,811,766 | +1.08(+1.22%) |
Jul 01, 2020 | 89.14 | 89.18 | 87.84 | 87.92 | 1,935,536 | -1.14(-1.28%) |
Jun 30, 2020 | 87.21 | 89.39 | 87.13 | 89.06 | 4,142,393 | +2.25(+2.59%) |
Jun 29, 2020 | 85.90 | 86.84 | 84.82 | 86.81 | 2,701,825 | +0.94(+1.09%) |
Jun 26, 2020 | 87.62 | 87.71 | 85.66 | 85.87 | 1,660,304 | -1.64(-1.87%) |
Jun 25, 2020 | 86.79 | 87.69 | 85.46 | 87.52 | 1,392,867 | +0.62(+0.72%) |
Jun 24, 2020 | 88.36 | 88.83 | 86.22 | 86.89 | 2,001,793 | -1.95(-2.19%) |
Jun 23, 2020 | 89.39 | 89.77 | 88.69 | 88.84 | 1,194,062 | +0.32(+0.36%) |
Jun 22, 2020 | 87.79 | 88.74 | 86.94 | 88.53 | 1,303,726 | +0.65(+0.74%) |
Jun 19, 2020 | 89.42 | 89.70 | 87.64 | 87.88 | 2,303,257 | -0.43(-0.48%) |
Jun 18, 2020 | 88.35 | 88.78 | 87.92 | 88.31 | 1,359,168 | -0.16(-0.19%) |
Jun 17, 2020 | 88.62 | 89.27 | 87.94 | 88.47 | 1,390,105 | +0.68(+0.78%) |
Jun 16, 2020 | 88.64 | 89.20 | 86.22 | 87.79 | 3,438,952 | +1.68(+1.95%) |
Jun 15, 2020 | 83.09 | 86.24 | 82.80 | 86.11 | 2,161,911 | +1.02(+1.20%) |
Jun 12, 2020 | 86.09 | 86.79 | 83.19 | 85.09 | 4,681,685 | +1.14(+1.36%) |
Jun 11, 2020 | 87.36 | 87.65 | 83.85 | 83.94 | 4,035,471 | -5.69(-6.35%) |
Jun 10, 2020 | 89.92 | 90.49 | 89.27 | 89.64 | 2,616,849 | +0.32(+0.35%) |
Jun 09, 2020 | 88.35 | 89.64 | 87.96 | 89.32 | 1,986,995 | +0.07(+0.08%) |
Jun 08, 2020 | 89.97 | 90.11 | 88.37 | 89.25 | 2,568,334 | -0.18(-0.21%) |
Jun 05, 2020 | 89.38 | 90.73 | 88.96 | 89.44 | 2,919,737 | +2.14(+2.45%) |
Jun 04, 2020 | 86.18 | 87.94 | 85.91 | 87.30 | 1,972,404 | +0.79(+0.91%) |
Jun 03, 2020 | 85.33 | 86.90 | 85.31 | 86.51 | 1,807,458 | +2.43(+2.89%) |
Jun 02, 2020 | 82.54 | 84.14 | 82.16 | 84.08 | 3,204,638 | +1.78(+2.16%) |