Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.37	17.50	17.09	17.09	3,692	+0.07(+0.41%)
Sep 29, 2020	17.20	17.21	17.02	17.02	10,953	-0.22(-1.26%)
Sep 28, 2020	17.38	17.46	17.20	17.24	9,991	-0.12(-0.70%)
Sep 25, 2020	17.34	17.46	17.18	17.36	6,666	-0.13(-0.75%)
Sep 24, 2020	17.53	17.53	17.41	17.49	697	+0.09(+0.50%)
Sep 23, 2020	17.94	17.94	17.40	17.40	7,557	-0.70(-3.89%)
Sep 22, 2020	17.76	18.11	17.70	18.11	10,329	+0.49(+2.77%)
Sep 21, 2020	17.51	17.82	17.41	17.62	7,000	-0.32(-1.79%)
Sep 18, 2020	18.04	18.04	17.84	17.94	2,988	-0.23(-1.25%)
Sep 17, 2020	17.92	18.18	17.92	18.17	2,475	+0.07(+0.38%)
Sep 16, 2020	18.21	18.23	18.10	18.10	6,493	-0.01(-0.05%)
Sep 15, 2020	18.24	18.37	18.11	18.11	8,762	+0.01(+0.05%)
Sep 14, 2020	18.17	18.48	17.43	18.10	7,820	-0.15(-0.81%)
Sep 11, 2020	18.11	18.24	18.06	18.24	4,827	+0.84(+4.85%)
Sep 10, 2020	18.08	18.18	17.40	17.40	4,933	-0.76(-4.17%)
Sep 09, 2020	17.91	18.16	17.91	18.16	34,967	+0.37(+2.10%)
Sep 08, 2020	17.62	18.00	17.50	17.78	10,408	-0.02(-0.10%)
Sep 04, 2020	17.92	18.03	17.78	17.80	27,125	-0.13(-0.73%)
Sep 03, 2020	18.32	18.32	17.88	17.93	5,107	-0.67(-3.59%)
Sep 02, 2020	18.70	18.70	18.57	18.60	5,908	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.