Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 40.65 | 40.65 | 40.65 | 40.65 | 0 | -0.81(-1.95%) |
Sep 29, 2020 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.15(-0.36%) |
Sep 28, 2020 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | -0.32(-0.76%) |
Sep 25, 2020 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | +0.71(+1.72%) |
Sep 24, 2020 | 41.22 | 41.22 | 41.22 | 41.22 | 0 | -0.18(-0.43%) |
Sep 23, 2020 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | +0.08(+0.19%) |
Sep 22, 2020 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | -0.17(-0.41%) |
Sep 21, 2020 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | -1.49(-3.47%) |
Sep 18, 2020 | 42.98 | 42.98 | 42.98 | 42.98 | 0 | +0.91(+2.16%) |
Sep 17, 2020 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | +0.78(+1.89%) |
Sep 16, 2020 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +1.94(+4.93%) |
Sep 15, 2020 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.39(+1.00%) |
Sep 14, 2020 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | -0.87(-2.18%) |
Sep 10, 2020 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.01(+0.03%) |
Sep 09, 2020 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | -0.47(-1.17%) |
Sep 08, 2020 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | -1.35(-3.24%) |
Sep 07, 2020 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | -1.78(-4.10%) |
Sep 04, 2020 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.06(+0.14%) |
Sep 03, 2020 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | -1.67(-3.71%) |
Sep 02, 2020 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | -0.27(-0.60%) |
Sep 01, 2020 | 45.30 | 45.30 | 45.30 | 45.30 | 0 | -0.97(-2.10%) |
Aug 31, 2020 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | +0.94(+2.07%) |
Aug 28, 2020 | 45.33 | 45.33 | 45.33 | 45.33 | 0 | -0.48(-1.05%) |
Aug 27, 2020 | 45.81 | 45.81 | 45.81 | 45.81 | 0 | -0.24(-0.52%) |
Aug 26, 2020 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | +0.18(+0.39%) |
Aug 25, 2020 | 45.87 | 45.87 | 45.87 | 45.87 | 0 | +0.68(+1.50%) |
Aug 24, 2020 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | +0.27(+0.60%) |
Aug 21, 2020 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | -0.27(-0.60%) |
Aug 19, 2020 | 45.19 | 45.19 | 45.19 | 45.19 | 0 | -0.30(-0.66%) |
Aug 18, 2020 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | +0.55(+1.22%) |
Aug 17, 2020 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | +0.32(+0.72%) |
Aug 14, 2020 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | -0.72(-1.59%) |
Aug 13, 2020 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | +0.26(+0.58%) |
Aug 12, 2020 | 45.08 | 45.08 | 45.08 | 45.08 | 0 | -0.13(-0.29%) |
Aug 11, 2020 | 45.21 | 45.21 | 45.21 | 45.21 | 0 | +0.20(+0.44%) |
Aug 10, 2020 | 45.01 | 45.01 | 45.01 | 45.01 | 0 | +0.14(+0.31%) |
Aug 07, 2020 | 44.87 | 44.87 | 44.87 | 44.87 | 0 | -0.30(-0.66%) |
Aug 06, 2020 | 45.17 | 45.17 | 45.17 | 45.17 | 0 | -0.17(-0.37%) |
Aug 05, 2020 | 45.34 | 45.34 | 45.34 | 45.34 | 0 | +1.07(+2.42%) |
Aug 04, 2020 | 44.27 | 44.27 | 44.27 | 44.27 | 0 | +0.25(+0.57%) |
Aug 03, 2020 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | +1.00(+2.32%) |
Jul 31, 2020 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | -0.38(-0.88%) |
Jul 28, 2020 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.26(+0.60%) |
Jul 27, 2020 | 43.14 | 43.14 | 43.14 | 43.14 | 0 | -0.24(-0.55%) |
Jul 24, 2020 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | -1.24(-2.78%) |
Jul 23, 2020 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | +0.38(+0.86%) |
Jul 22, 2020 | 44.24 | 44.24 | 44.24 | 44.24 | 0 | -0.05(-0.11%) |
Jul 21, 2020 | 44.29 | 44.29 | 44.29 | 44.29 | 0 | +1.26(+2.93%) |
Jul 20, 2020 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | -0.19(-0.44%) |
Jul 17, 2020 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | -0.58(-1.32%) |
Jul 16, 2020 | 43.80 | 43.80 | 43.80 | 43.80 | 0 | -0.32(-0.73%) |
Jul 15, 2020 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +1.10(+2.56%) |
Jul 14, 2020 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | -0.36(-0.83%) |
Jul 13, 2020 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | -0.08(-0.18%) |
Jul 10, 2020 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | +0.15(+0.35%) |
Jul 09, 2020 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | -0.13(-0.30%) |
Jul 08, 2020 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | +0.29(+0.67%) |
Jul 07, 2020 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | -0.39(-0.90%) |
Jul 06, 2020 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | +0.61(+1.42%) |
Jul 03, 2020 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.04(+0.09%) |
Jul 02, 2020 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.23(+0.54%) |