Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.14	11.24	11.10	11.11	39,353	+0.01(+0.07%)
Nov 27, 2020	11.12	11.12	11.09	11.10	1,684	+0.00(+0.01%)
Nov 25, 2020	11.08	11.10	11.08	11.10	505	-0.01(-0.06%)
Nov 24, 2020	11.17	11.19	11.10	11.11	11,970	+0.02(+0.19%)
Nov 23, 2020	11.04	11.21	11.04	11.09	13,471	+0.19(+1.72%)
Nov 20, 2020	10.83	10.95	10.83	10.90	7,748	-0.07(-0.65%)
Nov 19, 2020	10.80	10.98	10.80	10.97	14,158	+0.17(+1.54%)
Nov 18, 2020	10.83	10.83	10.78	10.81	10,790	-0.01(-0.05%)
Nov 17, 2020	10.50	10.89	10.50	10.81	13,058	+0.26(+2.48%)
Nov 16, 2020	10.63	10.79	10.37	10.55	18,248	-0.06(-0.56%)
Nov 13, 2020	10.57	10.62	10.57	10.61	12,801	+0.17(+1.59%)
Nov 12, 2020	10.49	10.54	10.41	10.44	17,330	-0.08(-0.79%)
Nov 11, 2020	10.58	10.63	10.37	10.53	20,113	-0.08(-0.78%)
Nov 10, 2020	10.67	10.75	10.52	10.61	12,934	-0.05(-0.45%)
Nov 09, 2020	10.70	10.95	10.66	10.66	13,486	+0.31(+2.98%)
Nov 06, 2020	10.35	10.38	10.23	10.35	85,903	+0.05(+0.46%)
Nov 05, 2020	10.28	10.31	10.28	10.30	19,323	+0.23(+2.30%)
Nov 04, 2020	9.932	10.14	9.932	10.07	18,230	+0.22(+2.23%)
Nov 03, 2020	9.832	9.915	9.832	9.849	10,665	+0.22(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.