Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.95	119.25	116.46	119.11	1,891,445	+1.36(+1.16%)
Nov 27, 2020	117.10	118.44	117.10	117.75	1,734,435	+1.39(+1.19%)
Nov 25, 2020	116.79	117.26	115.88	116.36	985,985	-0.26(-0.22%)
Nov 24, 2020	116.82	116.83	114.82	116.62	1,852,790	+0.63(+0.54%)
Nov 23, 2020	114.87	116.39	114.50	115.99	1,403,556	+1.63(+1.43%)
Nov 20, 2020	114.94	115.91	114.22	114.36	1,388,459	-0.54(-0.47%)
Nov 19, 2020	112.82	115.00	112.30	114.90	1,069,627	+1.67(+1.48%)
Nov 18, 2020	114.27	115.06	113.15	113.22	1,378,299	-0.85(-0.75%)
Nov 17, 2020	114.61	114.64	113.23	114.07	1,388,623	-0.95(-0.82%)
Nov 16, 2020	113.15	115.02	112.84	115.02	1,474,491	+2.79(+2.49%)
Nov 13, 2020	112.19	113.16	111.43	112.23	1,084,098	+1.36(+1.23%)
Nov 12, 2020	112.43	112.70	110.28	110.87	1,218,664	-1.39(-1.23%)
Nov 11, 2020	110.02	112.45	110.01	112.25	1,690,078	+3.90(+3.60%)
Nov 10, 2020	110.70	111.17	108.07	108.35	1,885,765	-3.35(-3.00%)
Nov 09, 2020	115.52	116.47	111.70	111.70	1,945,006	-1.32(-1.17%)
Nov 06, 2020	110.94	113.43	110.58	113.02	2,040,923	+1.81(+1.63%)
Nov 05, 2020	109.50	111.48	109.40	111.20	2,840,002	+4.78(+4.49%)
Nov 04, 2020	105.02	106.98	103.77	106.42	3,058,605	+3.59(+3.50%)
Nov 03, 2020	101.82	103.70	101.80	102.83	1,353,014	+1.90(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.