Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.53	56.56	55.65	55.87	15,121,822	-0.82(-1.44%)
Nov 27, 2020	57.24	57.29	56.46	56.69	6,789,617	-0.57(-0.99%)
Nov 25, 2020	57.04	57.28	56.54	57.26	12,926,210	+0.15(+0.26%)
Nov 24, 2020	56.96	57.25	56.67	57.11	12,263,642	+0.60(+1.07%)
Nov 23, 2020	56.72	56.81	56.24	56.50	9,521,234	+0.01(+0.02%)
Nov 20, 2020	56.39	56.88	56.21	56.49	10,478,321	+0.01(+0.02%)
Nov 19, 2020	56.99	57.04	56.08	56.48	15,181,876	-0.57(-1.00%)
Nov 18, 2020	58.49	58.56	57.04	57.05	14,386,183	-1.14(-1.96%)
Nov 17, 2020	58.97	59.26	58.10	58.19	9,452,984	-1.16(-1.96%)
Nov 16, 2020	59.49	59.52	58.65	59.36	15,393,948	+0.60(+1.01%)
Nov 13, 2020	58.47	58.92	58.36	58.76	14,804,641	+0.58(+0.99%)
Nov 12, 2020	58.79	58.92	57.73	58.18	29,817,030	-0.95(-1.61%)
Nov 11, 2020	59.21	59.66	58.90	59.13	10,943,222	+0.22(+0.38%)
Nov 10, 2020	58.39	59.08	58.15	58.91	17,527,794	+0.84(+1.44%)
Nov 09, 2020	58.67	60.40	58.01	58.08	25,908,966	+1.06(+1.86%)
Nov 06, 2020	57.18	57.68	56.87	57.02	10,660,080	-0.12(-0.22%)
Nov 05, 2020	57.23	58.19	57.09	57.14	17,728,216	+0.51(+0.89%)
Nov 04, 2020	57.16	58.05	56.57	56.64	20,617,994	-0.86(-1.50%)
Nov 03, 2020	57.39	58.12	57.16	57.50	16,953,624	+0.82(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.