UTILITIES SEL (NY: XLU )

77.80 -0.68 (-0.87%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 56.53 56.56 55.65 55.87 15,121,822 -0.82(-1.44%)
Nov 27, 2020 57.24 57.29 56.46 56.69 6,789,617 -0.57(-0.99%)
Nov 25, 2020 57.04 57.28 56.54 57.26 12,926,210 +0.15(+0.26%)
Nov 24, 2020 56.96 57.25 56.67 57.11 12,263,642 +0.60(+1.07%)
Nov 23, 2020 56.72 56.81 56.24 56.50 9,521,234 +0.01(+0.02%)
Nov 20, 2020 56.39 56.88 56.21 56.49 10,478,321 +0.01(+0.02%)
Nov 19, 2020 56.99 57.04 56.08 56.48 15,181,876 -0.57(-1.00%)
Nov 18, 2020 58.49 58.56 57.04 57.05 14,386,183 -1.14(-1.96%)
Nov 17, 2020 58.97 59.26 58.10 58.19 9,452,984 -1.16(-1.96%)
Nov 16, 2020 59.49 59.52 58.65 59.36 15,393,948 +0.60(+1.01%)
Nov 13, 2020 58.47 58.92 58.36 58.76 14,804,641 +0.58(+0.99%)
Nov 12, 2020 58.79 58.92 57.73 58.18 29,817,030 -0.95(-1.61%)
Nov 11, 2020 59.21 59.66 58.90 59.13 10,943,222 +0.22(+0.38%)
Nov 10, 2020 58.39 59.08 58.15 58.91 17,527,794 +0.84(+1.44%)
Nov 09, 2020 58.67 60.40 58.01 58.08 25,908,966 +1.06(+1.86%)
Nov 06, 2020 57.18 57.68 56.87 57.02 10,660,080 -0.12(-0.22%)
Nov 05, 2020 57.23 58.19 57.09 57.14 17,728,216 +0.51(+0.89%)
Nov 04, 2020 57.16 58.05 56.57 56.64 20,617,994 -0.86(-1.50%)
Nov 03, 2020 57.39 58.12 57.16 57.50 16,953,624 +0.82(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.