Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.92	61.92	61.92	105,151	+0.22(+0.36%)
Dec 30, 2020	61.02	62.35	61.01	61.70	105,151	+0.32(+0.52%)
Dec 29, 2020	62.52	62.52	60.82	61.38	112,089	-0.66(-1.06%)
Dec 28, 2020	61.42	62.46	60.90	62.04	234,417	+1.43(+2.35%)
Dec 24, 2020	61.03	61.07	60.19	60.61	52,902	+0.15(+0.25%)
Dec 23, 2020	58.86	61.20	58.86	60.46	355,657	+1.73(+2.94%)
Dec 22, 2020	58.51	59.06	57.89	58.74	193,446	+0.23(+0.39%)
Dec 21, 2020	58.74	59.06	57.89	58.51	364,701	-1.29(-2.15%)
Dec 18, 2020	60.59	60.98	59.45	59.79	614,193	-0.80(-1.32%)
Dec 17, 2020	61.88	62.52	60.47	60.59	266,177	-1.11(-1.80%)
Dec 16, 2020	63.53	64.06	61.55	61.70	327,967	-1.67(-2.63%)
Dec 15, 2020	62.28	63.47	61.48	63.37	153,092	+1.23(+1.98%)
Dec 14, 2020	63.19	63.39	62.01	62.14	320,498	-0.59(-0.94%)
Dec 11, 2020	62.20	63.19	61.93	62.73	268,121	+0.18(+0.29%)
Dec 10, 2020	61.88	62.90	61.87	62.55	410,861	+0.11(+0.18%)
Dec 09, 2020	63.93	64.46	61.94	62.44	475,135	-0.93(-1.46%)
Dec 08, 2020	62.58	63.49	62.47	63.37	269,382	+0.71(+1.13%)
Dec 07, 2020	62.72	63.00	61.48	62.66	386,796	+0.17(+0.27%)
Dec 04, 2020	60.48	62.98	60.24	62.49	288,661	+2.28(+3.78%)
Dec 03, 2020	60.56	61.38	59.93	60.21	428,758	+0.10(+0.17%)
Dec 02, 2020	59.35	60.22	58.63	60.11	341,675	+0.65(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.