Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		670.14	670.14	670.14	371,205	+12.93(+1.97%)
Dec 30, 2020	667.71	671.54	655.21	657.21	371,205	-7.86(-1.18%)
Dec 29, 2020	670.91	672.07	662.00	665.08	246,017	-1.03(-0.15%)
Dec 28, 2020	664.20	666.93	659.95	666.11	282,724	+3.70(+0.56%)
Dec 24, 2020	664.29	667.56	659.28	662.41	103,693	+2.68(+0.41%)
Dec 23, 2020	670.84	674.89	659.73	659.73	364,855	-9.72(-1.45%)
Dec 22, 2020	656.84	670.06	655.04	669.45	395,841	+8.48(+1.28%)
Dec 21, 2020	658.09	662.84	654.10	660.97	550,191	-5.00(-0.75%)
Dec 18, 2020	669.79	669.79	660.71	665.97	918,536	-2.82(-0.42%)
Dec 17, 2020	653.43	673.48	652.92	668.79	602,605	+21.16(+3.27%)
Dec 16, 2020	656.36	659.20	644.57	647.63	403,971	-5.11(-0.78%)
Dec 15, 2020	653.57	655.23	645.06	652.75	450,925	+5.26(+0.81%)
Dec 14, 2020	646.50	656.60	644.64	647.48	483,780	+1.10(+0.17%)
Dec 11, 2020	643.20	647.17	630.47	646.38	484,791	+1.75(+0.27%)
Dec 10, 2020	634.35	646.75	634.35	644.63	447,326	+8.06(+1.27%)
Dec 09, 2020	659.57	660.49	634.17	636.57	636,136	-15.84(-2.43%)
Dec 08, 2020	661.53	662.85	649.45	652.41	484,017	-2.13(-0.33%)
Dec 07, 2020	670.88	673.50	651.57	654.54	726,325	-10.12(-1.52%)
Dec 04, 2020	650.18	669.00	647.91	664.65	674,381	+14.71(+2.26%)
Dec 03, 2020	658.46	658.46	647.24	649.94	713,107	+1.90(+0.29%)
Dec 02, 2020	666.22	668.97	645.71	648.04	588,451	-20.61(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.