Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.12	21.44	20.67	20.89	1,964,901	+0.05(+0.23%)
Mar 30, 2020	20.56	21.13	20.32	20.85	2,537,247	+1.08(+5.44%)
Mar 27, 2020	20.39	20.46	19.75	19.77	1,777,012	-1.19(-5.69%)
Mar 26, 2020	20.22	21.06	19.82	20.96	3,145,172	+0.56(+2.73%)
Mar 25, 2020	20.20	21.14	19.56	20.41	3,708,319	+0.90(+4.61%)
Mar 24, 2020	19.09	19.59	18.49	19.51	3,389,654	+2.24(+12.97%)
Mar 23, 2020	16.72	17.45	16.30	17.27	3,156,427	+1.21(+7.55%)
Mar 20, 2020	16.95	17.51	15.98	16.05	3,332,908	+0.21(+1.30%)
Mar 19, 2020	15.02	16.40	14.67	15.85	5,011,417	+0.34(+2.21%)
Mar 18, 2020	15.63	16.44	14.34	15.51	3,554,083	-2.44(-13.62%)
Mar 17, 2020	17.41	18.09	16.90	17.95	4,537,839	+1.10(+6.50%)
Mar 16, 2020	16.58	18.57	15.86	16.86	4,766,747	-3.94(-18.95%)
Mar 13, 2020	21.79	21.79	19.19	20.80	4,509,780	+1.76(+9.27%)
Mar 12, 2020	20.54	20.71	18.99	19.03	4,504,118	-3.27(-14.65%)
Mar 11, 2020	23.03	23.26	21.99	22.30	4,761,930	-1.78(-7.41%)
Mar 10, 2020	24.78	24.78	23.26	24.08	5,525,094	+1.21(+5.29%)
Mar 09, 2020	23.26	24.14	19.31	22.87	4,612,237	-2.78(-10.83%)
Mar 06, 2020	25.60	26.05	25.24	25.65	3,651,023	-0.59(-2.23%)
Mar 05, 2020	26.31	26.84	26.08	26.24	2,685,230	-1.12(-4.10%)
Mar 04, 2020	26.88	27.38	26.54	27.36	4,110,702	+0.48(+1.78%)
Mar 03, 2020	27.44	27.94	26.52	26.88	6,623,599	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.