Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	593.91	598.49	567.06	579.60	1,225,180	-18.84(-3.15%)
Mar 30, 2020	562.35	602.27	551.25	598.43	838,987	+46.96(+8.51%)
Mar 27, 2020	532.22	561.43	514.01	551.48	663,906	+6.21(+1.14%)
Mar 26, 2020	519.24	560.74	511.56	545.27	813,236	+31.24(+6.08%)
Mar 25, 2020	497.22	550.94	496.82	514.03	779,991	+7.45(+1.47%)
Mar 24, 2020	473.13	513.13	460.90	506.58	985,287	+52.66(+11.60%)
Mar 23, 2020	468.67	469.56	443.46	453.92	950,591	-16.13(-3.43%)
Mar 20, 2020	510.16	519.66	457.69	470.05	1,325,657	-40.35(-7.91%)
Mar 19, 2020	530.71	547.62	496.99	510.40	1,061,620	-20.55(-3.87%)
Mar 18, 2020	505.76	542.91	495.96	530.94	1,107,658	-2.82(-0.53%)
Mar 17, 2020	518.39	555.15	514.78	533.76	1,309,816	+30.39(+6.04%)
Mar 16, 2020	540.64	544.06	491.84	503.37	1,098,400	-73.00(-12.66%)
Mar 13, 2020	543.14	578.92	525.93	576.37	1,164,880	+51.93(+9.90%)
Mar 12, 2020	516.81	552.16	506.82	524.44	1,082,154	-31.25(-5.62%)
Mar 11, 2020	549.04	561.42	542.77	555.68	967,564	-10.65(-1.88%)
Mar 10, 2020	556.80	570.75	529.93	566.34	761,166	+33.61(+6.31%)
Mar 09, 2020	529.88	558.60	529.08	532.72	780,459	-32.12(-5.69%)
Mar 06, 2020	556.41	566.07	540.57	564.84	890,308	-7.42(-1.30%)
Mar 05, 2020	583.73	595.61	567.05	572.26	622,933	-26.75(-4.46%)
Mar 04, 2020	580.92	599.97	577.14	599.01	631,934	+28.15(+4.93%)
Mar 03, 2020	576.95	588.38	556.80	570.86	731,438	-3.45(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.