Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	68.79	69.95	66.84	67.43	4,407,418	-1.35(-1.96%)
Mar 30, 2020	67.16	68.98	66.67	68.78	3,389,042	+2.31(+3.48%)
Mar 27, 2020	67.73	68.72	66.24	66.47	2,536,976	-3.47(-4.96%)
Mar 26, 2020	67.25	70.22	66.64	69.94	3,343,209	+4.41(+6.72%)
Mar 25, 2020	66.98	69.17	64.58	65.53	2,531,912	-1.02(-1.53%)
Mar 24, 2020	63.82	66.74	63.63	66.55	5,835,352	+6.50(+10.82%)
Mar 23, 2020	58.62	61.02	57.21	60.05	2,821,685	+2.07(+3.57%)
Mar 20, 2020	61.85	62.94	57.69	57.98	2,988,993	-1.70(-2.85%)
Mar 19, 2020	57.12	61.53	55.92	59.68	2,991,388	+1.50(+2.57%)
Mar 18, 2020	59.18	61.31	55.07	58.18	4,187,089	-5.21(-8.22%)
Mar 17, 2020	59.82	64.00	57.21	63.39	4,134,990	+5.13(+8.80%)
Mar 16, 2020	61.70	64.61	57.65	58.27	4,891,321	-10.47(-15.23%)
Mar 13, 2020	65.78	68.98	62.08	68.73	4,490,497	+6.66(+10.73%)
Mar 12, 2020	64.85	67.50	61.97	62.07	5,945,214	-7.64(-10.96%)
Mar 11, 2020	71.52	72.56	68.95	69.72	2,301,342	-4.14(-5.60%)
Mar 10, 2020	72.20	73.92	69.61	73.86	3,917,010	+4.55(+6.56%)
Mar 09, 2020	69.73	73.12	68.92	69.31	6,137,865	-6.47(-8.54%)
Mar 06, 2020	75.12	76.49	73.95	75.78	4,928,335	-1.69(-2.19%)
Mar 05, 2020	77.90	79.48	76.83	77.47	3,599,439	-2.41(-3.01%)
Mar 04, 2020	77.67	79.88	76.53	79.88	3,404,289	+3.88(+5.11%)
Mar 03, 2020	79.12	80.15	75.49	76.00	2,772,475	-2.77(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.