Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.98	13.05	12.63	12.84	163,019	-0.56(-4.18%)
Apr 29, 2020	13.33	13.71	12.80	13.40	266,886	+0.65(+5.12%)
Apr 28, 2020	12.80	12.80	12.40	12.75	217,861	+0.45(+3.64%)
Apr 27, 2020	11.45	12.49	11.41	12.30	305,157	+0.93(+8.21%)
Apr 24, 2020	11.18	11.42	11.01	11.37	291,277	+0.64(+6.00%)
Apr 23, 2020	9.807	10.81	9.807	10.72	195,329	+0.68(+6.78%)
Apr 22, 2020	10.37	10.46	9.928	10.04	125,099	-0.07(-0.74%)
Apr 21, 2020	9.957	10.35	9.826	10.12	103,864	-0.27(-2.61%)
Apr 20, 2020	10.14	10.66	10.11	10.39	124,201	-0.05(-0.45%)
Apr 17, 2020	10.10	10.68	10.10	10.43	194,613	+0.73(+7.50%)
Apr 16, 2020	9.751	9.882	9.425	9.705	289,597	-0.07(-0.76%)
Apr 15, 2020	9.863	9.863	9.621	9.779	175,238	-0.59(-5.67%)
Apr 14, 2020	10.79	10.99	9.994	10.37	198,356	-0.04(-0.36%)
Apr 13, 2020	10.72	10.76	10.20	10.40	231,746	-0.35(-3.21%)
Apr 09, 2020	10.37	10.78	10.16	10.75	187,540	+0.75(+7.46%)
Apr 08, 2020	9.695	10.10	9.369	10.00	165,228	+0.48(+5.00%)
Apr 07, 2020	10.01	10.16	9.331	9.527	146,162	-0.06(-0.58%)
Apr 06, 2020	9.313	9.639	9.173	9.583	161,934	+0.73(+8.22%)
Apr 03, 2020	9.499	9.518	8.655	8.855	146,603	-0.65(-6.87%)
Apr 02, 2020	9.033	9.583	8.958	9.509	206,727	+0.40(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.