Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.15	15.32	13.07	14.73	22,766,400	+0.19(+1.31%)
May 28, 2020	15.85	15.86	14.44	14.54	19,120,642	-1.32(-8.32%)
May 27, 2020	16.70	17.38	15.62	15.86	17,328,324	-1.51(-8.69%)
May 26, 2020	17.36	17.76	16.41	17.37	16,117,869	+1.24(+7.69%)
May 22, 2020	15.18	16.61	15.15	16.13	17,370,500	+0.33(+2.09%)
May 21, 2020	15.66	15.99	14.88	15.80	19,272,708	-1.09(-6.45%)
May 20, 2020	19.56	19.76	16.14	16.89	19,351,832	-2.18(-11.43%)
May 19, 2020	19.91	19.98	18.61	19.07	16,698,858	+0.71(+3.87%)
May 18, 2020	17.64	19.78	17.33	18.36	25,264,448	+3.15(+20.71%)
May 15, 2020	17.33	17.43	14.88	15.21	16,741,700	-0.85(-5.29%)
May 14, 2020	16.13	17.64	15.88	16.06	17,344,190	-0.30(-1.83%)
May 13, 2020	18.06	18.34	15.27	16.36	22,139,208	-2.45(-13.02%)
May 12, 2020	21.58	22.07	18.71	18.81	20,717,428	-4.83(-20.43%)
May 11, 2020	24.37	24.92	22.28	23.64	13,463,103	+0.53(+2.29%)
May 08, 2020	23.66	24.77	22.54	23.11	15,319,000	-2.73(-10.57%)
May 07, 2020	28.31	29.20	25.16	25.84	13,241,323	-2.03(-7.28%)
May 06, 2020	31.17	31.21	27.12	27.87	10,580,471	-7.48(-21.16%)
May 05, 2020	36.42	38.87	34.91	35.35	11,864,341	+4.43(+14.33%)
May 04, 2020	30.57	31.44	28.86	30.92	8,896,480	+4.57(+17.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.