Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.088	8.193	7.724	7.828	20,740	-0.36(-4.45%)
May 28, 2020	8.566	8.592	8.132	8.193	20,660	-0.17(-2.07%)
May 27, 2020	8.203	8.547	8.160	8.366	45,846	+0.25(+3.07%)
May 26, 2020	7.980	8.151	7.902	8.117	42,976	+0.33(+4.30%)
May 22, 2020	7.610	7.799	7.443	7.782	66,243	+0.23(+3.07%)
May 21, 2020	7.619	7.705	7.550	7.550	17,524	-0.10(-1.35%)
May 20, 2020	7.524	7.933	7.344	7.653	66,199	+0.29(+3.97%)
May 19, 2020	7.791	7.791	7.310	7.361	33,374	-0.57(-7.15%)
May 18, 2020	7.773	8.386	7.653	7.928	94,375	+0.38(+5.01%)
May 15, 2020	7.524	7.576	7.318	7.550	10,710	+0.03(+0.46%)
May 14, 2020	7.335	7.585	7.215	7.516	23,249	+0.15(+2.10%)
May 13, 2020	7.610	7.888	7.301	7.361	70,656	-0.37(-4.78%)
May 12, 2020	7.980	7.980	7.576	7.731	81,851	-0.25(-3.12%)
May 11, 2020	7.799	8.126	7.705	7.980	52,160	-0.07(-0.85%)
May 08, 2020	7.954	8.194	7.816	8.048	37,953	+0.26(+3.31%)
May 07, 2020	7.859	7.885	7.658	7.791	21,827	+0.06(+0.78%)
May 06, 2020	7.748	7.748	7.731	7.731	13,554	+0.00(+0.00%)
May 05, 2020	7.894	7.902	7.696	7.731	38,329	-0.15(-1.96%)
May 04, 2020	7.696	7.894	7.580	7.885	20,012	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.