Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.72	55.75	54.72	55.75	10,683	+0.94(+1.72%)
Jun 29, 2020	54.20	54.81	54.10	54.81	14,814	+0.86(+1.60%)
Jun 26, 2020	55.88	55.98	53.95	53.95	16,317	-2.81(-4.95%)
Jun 25, 2020	55.19	56.78	55.19	56.76	15,163	+1.26(+2.27%)
Jun 24, 2020	56.94	56.94	55.49	55.50	36,845	-1.87(-3.26%)
Jun 23, 2020	58.18	58.20	57.30	57.37	8,207	-0.15(-0.26%)
Jun 22, 2020	57.34	57.67	57.19	57.52	7,644	-0.02(-0.03%)
Jun 19, 2020	58.76	58.76	57.02	57.53	10,413	-0.24(-0.42%)
Jun 18, 2020	57.76	58.22	57.52	57.78	5,583	-0.30(-0.52%)
Jun 17, 2020	58.62	58.62	58.08	58.08	11,780	-0.25(-0.43%)
Jun 16, 2020	59.28	59.28	57.39	58.33	41,518	+0.67(+1.16%)
Jun 15, 2020	55.52	57.83	55.47	57.66	9,655	+0.81(+1.42%)
Jun 12, 2020	57.25	57.39	55.74	56.85	16,286	+1.16(+2.08%)
Jun 11, 2020	57.90	58.28	55.69	55.69	43,163	-4.24(-7.08%)
Jun 10, 2020	61.18	61.18	59.77	59.94	9,397	-1.44(-2.35%)
Jun 09, 2020	61.02	61.63	60.83	61.38	5,823	-0.24(-0.39%)
Jun 08, 2020	61.96	61.96	61.14	61.62	16,314	+0.43(+0.70%)
Jun 05, 2020	61.88	62.12	61.18	61.19	81,863	+1.26(+2.10%)
Jun 04, 2020	59.41	59.95	59.05	59.93	15,853	+0.52(+0.87%)
Jun 03, 2020	58.37	59.55	58.37	59.42	13,763	+1.93(+3.36%)
Jun 02, 2020	57.72	57.73	57.31	57.48	12,077	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.