Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	56.79	56.80	55.40	56.52	3,809,404	-0.58(-1.02%)
Jul 30, 2020	57.23	57.36	56.19	57.10	2,307,722	-0.99(-1.71%)
Jul 29, 2020	57.20	58.23	56.89	58.10	3,016,127	+1.34(+2.36%)
Jul 28, 2020	57.50	57.81	56.69	56.76	2,568,617	-1.04(-1.80%)
Jul 27, 2020	57.57	57.98	57.20	57.80	2,739,020	+0.05(+0.08%)
Jul 24, 2020	58.29	58.64	57.64	57.75	1,566,351	-0.59(-1.02%)
Jul 23, 2020	58.24	58.64	58.00	58.34	1,820,434	+0.05(+0.08%)
Jul 22, 2020	57.92	58.35	57.59	58.30	2,351,443	+0.15(+0.27%)
Jul 21, 2020	57.52	58.56	57.42	58.14	2,752,797	+1.31(+2.31%)
Jul 20, 2020	57.27	57.77	56.55	56.83	2,124,582	-1.08(-1.86%)
Jul 17, 2020	57.98	58.26	57.61	57.91	2,294,397	+0.36(+0.62%)
Jul 16, 2020	57.64	58.42	57.23	57.55	2,735,536	-0.45(-0.77%)
Jul 15, 2020	57.86	58.30	57.03	58.00	2,482,378	+1.40(+2.48%)
Jul 14, 2020	55.01	56.76	54.53	56.59	3,169,958	+1.15(+2.07%)
Jul 13, 2020	54.74	56.46	54.58	55.45	3,462,164	+0.97(+1.77%)
Jul 10, 2020	54.40	54.63	53.84	54.48	2,557,266	+0.27(+0.50%)
Jul 09, 2020	55.58	55.78	54.09	54.21	2,237,797	-1.48(-2.65%)
Jul 08, 2020	55.69	55.91	55.16	55.68	2,879,487	+0.25(+0.44%)
Jul 07, 2020	56.59	56.74	55.26	55.44	3,267,047	-1.54(-2.70%)
Jul 06, 2020	57.31	57.46	56.35	56.98	2,790,864	+0.78(+1.40%)
Jul 02, 2020	56.73	57.82	56.14	56.19	2,553,646	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.